Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Apple - Prezzo Delle Azioni
Prezzo Delle Azioni
173.72
Cambio Giornaliero
1.10
0.64%
Mensile
-4.32%
Annuale
10.37%
Q1 Previsione
179.50
Feedback
Prezzo
Giorno
Anno
Data
2368
Gold Circuit Elect
229.50
-8.50
-3.57%
154.43%
2024-03-19
2415
Cx Technology
28.00
-0.10
-0.36%
15.70%
2024-03-19
3583
Scientech
290.00
3.00
1.05%
254.52%
2024-03-19
6152
Prime Electronics
10.20
-0.10
-0.97%
2.51%
2024-03-19
6758
Sony
13,460.00
130.00
0.98%
16.44%
2024-03-19
AAPL
Apple
173.72
1.10
0.64%
10.37%
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
2024-03-18
ANET
Arista Networks
289.32
11.59
4.17%
76.20%
2024-03-18
APH
Amphenol
109.59
0.29
0.27%
41.10%
2024-03-18
ARM
ARM Holdings
129.75
2.78
2.19%
104.04%
2024-03-18
ATS
AT & S Austria Technologie & Systemtechnik AG
16.32
-0.36
-2.16%
-40.65%
2024-03-19
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
2024-03-18
BAR
Barco NV
15.21
-0.06
-0.39%
-41.23%
2024-03-19
CDA
Codan
10.28
-0.27
-2.56%
93.60%
2024-03-19
CDW
CDW
245.02
-0.49
-0.20%
27.99%
2024-03-18
CIEN
Ciena
49.50
-0.52
-1.04%
-1.39%
2024-03-18
COMM
CommScope
1.41
-0.10
-6.62%
-76.81%
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
2024-03-18
DDR
Dicker Data
10.96
0.04
0.37%
34.31%
2024-03-19
DELL
Dell Technologies
106.63
-0.37
-0.35%
176.60%
2024-03-18
DTC
Datatec
3,725.00
25.00
0.68%
15.36%
2024-03-19
FB
Meta
496.98
12.88
2.66%
151.24%
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
2024-03-18
FINGB
Fingerprint Cards
0.91
-0.01
-0.61%
-70.25%
2024-03-19
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
2024-03-18
GLW
Corning
32.33
-0.18
-0.55%
-2.71%
2024-03-18
HPE
Hewlett Packard
17.06
0.33
1.97%
18.14%
2024-03-18
HPQ
HP
29.94
-0.48
-1.58%
6.21%
2024-03-18
IBM
IBM
191.69
0.62
0.32%
52.21%
2024-03-18
INFN
Infinera
4.71
0.18
3.97%
-36.61%
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
2024-03-18
JBL
Jabil Circuit
124.18
1.03
0.84%
53.12%
2024-03-18
JNPR
Juniper Networks
36.71
0.49
1.35%
14.75%
2024-03-18
LOGN
Logitech International
79.46
0.96
1.22%
62.10%
2024-03-19
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
2024-03-18
MSI
Motorola Solutions Msi
340.03
-4.16
-1.21%
26.82%
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
2024-03-18
NOKIA
Nokia
3.21
-0.02
-0.53%
-25.17%
2024-03-19
NTAP
NetApp
101.80
-0.55
-0.54%
61.66%
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2024-03-18
POSI3
Positivo Tecnologia
8.20
0.19
2.37%
28.33%
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
2024-03-18
SMSN
Samsung Electronics
1,361.00
-5.00
-0.37%
18.25%
2024-03-19
SNE
Sony
89.03
1.65
1.89%
0.69%
2024-03-18
ST
Sensata Technologies
35.80
0.23
0.65%
-22.94%
2024-03-18
STX
Seagate Technology
85.39
-0.62
-0.72%
37.59%
2024-03-18
SWKS
Skyworks Solutions
103.09
-0.98
-0.94%
-10.46%
2024-03-18
TEL
TE Connectivity
140.00
0.84
0.60%
12.39%
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
2024-03-18
VZ
Verizon
39.93
0.44
1.11%
6.68%
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
2024-03-18
XMGP
Xiaomi
14.86
-0.08
-0.54%
34.85%
2024-03-19
XRX
Xerox
16.47
0.03
0.18%
10.91%
2024-03-18
Prezzo
Giorno
Anno
Data
SPX
US500
5143
32.33
0.63%
30.16%
2024-03-19
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
NDX
US100
17938
176.76
0.99%
42.79%
2024-03-19
INDU
US30
38761
75.66
0.20%
20.21%
2024-03-19
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Il Margine Di Interesse
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali