AAPL

116.03

Cambio Giornaliero:

0.75%

Annuale:

73.67%

Prezzo Giorno Anno
Samsung 68,000.00 0 0% 32.55%
Sony 9,779.00 25.00 0.26% 41.79%
Apple 116.03 0.86 0.75% 73.67%
Analog Devices 135.95 -0.94 -0.69% 20.36%
Applied Materials 81.14 -1.81 -2.18% 40.14%
Advanced Micro Devices 86.71 1.64 1.93% 121.48%
Amazon 3,185.07 67.01 2.15% 76.87%
Arista Networks 270.55 -1.76 -0.65% 38.65%
Amphenol 130.83 -0.42 -0.32% 25.80%
Avago Technologies 390.83 -1.40 -0.36% 23.60%
CDW 131.94 -4.88 -3.57% -2.30%
Ciena 44.29 0.30 0.68% 16.19%
CommScope 12.29 0.40 3.36% -10.49%
Cisco Systems 42.50 -0.11 -0.26% -6.20%
Facebook 275.59 -1.33 -0.48% 36.67%
F5 Networks 164.75 -0.09 -0.05% 13.07%
Flextronics International 16.73 -0.27 -1.59% 38.21%
Fortinet 119.86 1.27 1.07% 14.03%
Corning 37.30 -0.20 -0.53% 28.44%
Alphabet 1,764.13 0.23 0.01% 35.28%
Hewlett Packard 11.24 -0.29 -2.52% -29.00%
HP 22.25 0.50 2.30% 10.81%
IBM 124.20 -0.22 -0.18% -7.62%
Infinera 8.42 0.05 0.60% 30.14%
Intel 47.05 0.04 0.09% -18.95%
Jabil Circuit 39.09 -0.24 -0.61% -0.61%
Juniper Networks 22.04 -0.25 -1.12% -12.05%
Microsoft 213.87 0.01 0.005% 41.28%
Motorola Solutions Msi 172.13 0.26 0.15% 2.89%
Micron Technology 63.43 -0.52 -0.81% 33.51%
Netflix 485.08 2.35 0.49% 53.54%
Nokia 3.39 -0.02 -0.69% 7.04%
Nokia 3.39 -0.02 -0.69% -90.79%
NetApp 53.52 -1.84 -3.32% -11.67%
Nvidia 529.39 11.08 2.14% 144.25%
Qualcomm 144.08 -1.85 -1.27% 72.45%
Sony 93.23 2.43 2.68% 46.31%
Sensata Technologies 50.31 -0.94 -1.83% -3.65%
Seagate Technology 58.34 -0.21 -0.36% -2.25%
Skyworks Solutions 135.95 -2.90 -2.09% 36.45%
TE Connectivity 114.93 -2.00 -1.71% 23.04%
Texas Instruments 157.60 -1.75 -1.10% 31.10%
VMware 141.69 -8.82 -5.86% -12.08%
Verizon 60.41 -0.23 -0.38% 0.28%
Western Digital 45.26 -0.58 -1.27% -10.07%
Slack Technologies 40.70 11.12 37.59% 79.93%
Xerox 23.38 -0.17 -0.72% -39.74%

Prezzo Giorno Anno
NASDAQ 12094 57.08 0.47% 38.93%
Dow Jones 29801 -73.47 -0.25% 6.24%
NASDAQ 100 12170 1.79 0.01% 44.57%
S&P 500 3626 -4.65 -0.13% 15.34%