Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Apple - Prezzo Delle Azioni
Il Grafico
Quotes
AAPL
122.51
Cambio Giornaliero:
-2.84
-2.27%
Annuale:
67.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
005930
Samsung
82,000.00
0
0%
41.62%
2021-02-25
6758
Sony
11,600.00
275.00
2.43%
62.12%
2021-02-25
AAPL
Apple
122.51
-2.84
-2.27%
67.45%
2021-02-25
ADI
Analog Devices
155.47
-6.12
-3.78%
35.38%
2021-02-25
AMAT
Applied Materials
117.00
-5.80
-4.72%
95.62%
2021-02-25
AMD
Advanced Micro Devices
83.69
-3.23
-3.72%
76.23%
2021-02-25
AMZN
Amazon
3,116.62
-42.91
-1.36%
57.44%
2021-02-25
ANET
Arista Networks
281.09
-5.27
-1.84%
37.93%
2021-02-25
APH
Amphenol
126.83
-2.65
-2.05%
32.57%
2021-02-25
AVGO
Avago Technologies
465.85
-14.23
-2.96%
62.95%
2021-02-25
CDW
CDW
160.12
-1.98
-1.22%
28.26%
2021-02-25
CIEN
Ciena
52.00
-0.86
-1.63%
28.74%
2021-02-25
COMM
CommScope
14.55
-0.04
-0.24%
34.55%
2021-02-25
CSCO
Cisco Systems
45.64
-0.10
-0.22%
8.25%
2021-02-25
FB
Facebook
259.42
-4.89
-1.85%
31.55%
2021-02-25
FFIV
F5 Networks
189.95
0.45
0.24%
50.22%
2021-02-25
FLEX
Flextronics International
18.23
-0.45
-2.41%
52.30%
2021-02-25
FTNT
Fortinet
168.26
-1.59
-0.94%
58.35%
2021-02-25
GLW
Corning
37.87
-0.75
-1.94%
49.98%
2021-02-25
HPE
Hewlett Packard
14.62
-0.22
-1.48%
12.12%
2021-02-25
HPQ
HP
27.61
-0.36
-1.29%
21.58%
2021-02-25
IBM
IBM
123.89
0.68
0.55%
-11.35%
2021-02-25
INFN
Infinera
9.59
0.15
1.59%
37.00%
2021-02-25
INTC
Intel
61.50
-1.69
-2.67%
3.10%
2021-02-25
JBL
Jabil Circuit
43.54
-1.47
-3.27%
25.73%
2021-02-25
JNPR
Juniper Networks
23.62
-0.13
-0.55%
5.54%
2021-02-25
MSFT
Microsoft
230.89
-3.66
-1.56%
35.68%
2021-02-25
MSI
Motorola Solutions Msi
180.80
-0.03
-0.02%
1.72%
2021-02-25
MU
Micron Technology
89.62
-2.90
-3.13%
71.13%
2021-02-25
NFLX
Netflix
546.32
-8.52
-1.54%
44.06%
2021-02-25
NOKIA
Nokia
3.44
0.15
4.63%
-6.17%
2021-02-25
NOKIASEK
Nokia
3.45
0.16
4.93%
-90.64%
2021-02-25
NTAP
NetApp
63.63
-7.94
-11.09%
31.25%
2021-02-25
NVDA
Nvidia
545.00
-34.96
-6.03%
103.62%
2021-02-25
QCOM
Qualcomm
137.64
-3.46
-2.45%
72.78%
2021-02-25
SNE
Sony
107.83
-1.77
-1.61%
68.64%
2021-02-25
ST
Sensata Technologies
56.89
-2.48
-4.18%
31.75%
2021-02-25
STX
Seagate Technology
74.03
-0.31
-0.42%
44.93%
2021-02-25
SWKS
Skyworks Solutions
179.07
-11.29
-5.93%
72.50%
2021-02-25
TEL
TE Connectivity
126.81
-3.72
-2.85%
47.18%
2021-02-25
TXN
Texas Instruments
173.78
-5.55
-3.09%
46.29%
2021-02-25
VMW
VMware
145.11
-1.65
-1.12%
0.58%
2021-02-25
VZ
Verizon
56.64
-0.47
-0.82%
-0.88%
2021-02-25
WDC
Western Digital
68.26
-2.20
-3.12%
14.49%
2021-02-25
WORK
Slack Technologies
42.35
-0.07
-0.17%
58.32%
2021-02-24
XRX
Xerox
25.17
-0.14
-0.55%
-29.56%
2021-02-25
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13312
-285.52
-2.10%
48.23%
2021-02-25
INDU
Dow Jones
31675
-284.73
-0.89%
17.50%
2021-02-25
NDX
NASDAQ 100
13007
-294.35
-2.21%
46.59%
2021-02-25
SPX
S&P 500
3871
-54.39
-1.39%
24.22%
2021-02-25
AAPL:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.22364
0.0067
0.55%
GBPUSD
1.41048
0.0040
-0.28%
AUDUSD
0.79469
0.0027
-0.33%
NZDUSD
0.74305
0.0014
-0.19%
USDJPY
106.18
0.2690
0.25%
USDCNY
6.46799
0.0209
0.32%
USDCHF
0.90304
0.0038
-0.42%
USDCAD
1.25250
0.0014
0.12%
USDMXN
20.8699
0.4863
2.39%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4899
0.0837
1.55%
USDRUB
74.3971
0.8905
1.21%
DXY
89.812
0.3636
-0.40%
BTCUSD
49,993.11
239
0.48%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,675
285
-0.89%
S&P 500
3,871.04
54
-1.39%
NASDAQ 100
13,008
294
-2.21%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,632
27
-0.40%
DAX
13,848
128
-0.92%
CAC 40
5,769
29
-0.51%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,285
200
-1.08%
[+]
Efettivo
Chg
%Chg
Apple
122.51
2.84
-2.27%
Tesla
702.61
39.09
-5.27%
Microsoft
230.89
3.66
-1.56%
Amazon
3,116.62
42.91
-1.36%
Facebook
259.42
4.89
-1.85%
Alibaba
244.26
6.04
-2.41%
Visa
215.29
4.07
-1.85%
JPMorgan Chase
152.35
0.91
-0.59%
Intel
61.50
1.69
-2.67%
Johnson & Johnson
163.04
0.45
0.28%
Procter & Gamble
127.59
0.05
-0.04%
Exxon Mobil
56.19
0.50
-0.88%
3M
179.02
1.39
0.78%
Goldman Sachs
330.09
0.33
-0.10%
[+]
Efettivo
Chg
%Chg
Crude Oil
63.3600
0.14
0.22%
Brent
66.9200
0.12
-0.18%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8850
0.01
-0.56%
Heating oil
1.8999
0.01
-0.44%
Gold
1,780.44
23.92
-1.33%
Silver
27.770
0.21
-0.75%
Copper
4.3025
0.02
0.46%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.7500
9.50
-0.67%
Wheat
671.0000
9.25
-1.36%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Efettivo
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]