AAPL

122.51

Cambio Giornaliero:

-2.27%

Annuale:

67.45%

Prezzo Giorno Anno
Samsung 82,000.00 0 0% 41.62%
Sony 11,600.00 275.00 2.43% 62.12%
Apple 122.51 -2.84 -2.27% 67.45%
Analog Devices 155.47 -6.12 -3.78% 35.38%
Applied Materials 117.00 -5.80 -4.72% 95.62%
Advanced Micro Devices 83.69 -3.23 -3.72% 76.23%
Amazon 3,116.62 -42.91 -1.36% 57.44%
Arista Networks 281.09 -5.27 -1.84% 37.93%
Amphenol 126.83 -2.65 -2.05% 32.57%
Avago Technologies 465.85 -14.23 -2.96% 62.95%
CDW 160.12 -1.98 -1.22% 28.26%
Ciena 52.00 -0.86 -1.63% 28.74%
CommScope 14.55 -0.04 -0.24% 34.55%
Cisco Systems 45.64 -0.10 -0.22% 8.25%
Facebook 259.42 -4.89 -1.85% 31.55%
F5 Networks 189.95 0.45 0.24% 50.22%
Flextronics International 18.23 -0.45 -2.41% 52.30%
Fortinet 168.26 -1.59 -0.94% 58.35%
Corning 37.87 -0.75 -1.94% 49.98%
Hewlett Packard 14.62 -0.22 -1.48% 12.12%
HP 27.61 -0.36 -1.29% 21.58%
IBM 123.89 0.68 0.55% -11.35%
Infinera 9.59 0.15 1.59% 37.00%
Intel 61.50 -1.69 -2.67% 3.10%
Jabil Circuit 43.54 -1.47 -3.27% 25.73%
Juniper Networks 23.62 -0.13 -0.55% 5.54%
Microsoft 230.89 -3.66 -1.56% 35.68%
Motorola Solutions Msi 180.80 -0.03 -0.02% 1.72%
Micron Technology 89.62 -2.90 -3.13% 71.13%
Netflix 546.32 -8.52 -1.54% 44.06%
Nokia 3.44 0.15 4.63% -6.17%
Nokia 3.45 0.16 4.93% -90.64%
NetApp 63.63 -7.94 -11.09% 31.25%
Nvidia 545.00 -34.96 -6.03% 103.62%
Qualcomm 137.64 -3.46 -2.45% 72.78%
Sony 107.83 -1.77 -1.61% 68.64%
Sensata Technologies 56.89 -2.48 -4.18% 31.75%
Seagate Technology 74.03 -0.31 -0.42% 44.93%
Skyworks Solutions 179.07 -11.29 -5.93% 72.50%
TE Connectivity 126.81 -3.72 -2.85% 47.18%
Texas Instruments 173.78 -5.55 -3.09% 46.29%
VMware 145.11 -1.65 -1.12% 0.58%
Verizon 56.64 -0.47 -0.82% -0.88%
Western Digital 68.26 -2.20 -3.12% 14.49%
Slack Technologies 42.35 -0.07 -0.17% 58.32%
Xerox 25.17 -0.14 -0.55% -29.56%

Prezzo Giorno Anno
NASDAQ 13312 -285.52 -2.10% 48.23%
Dow Jones 31675 -284.73 -0.89% 17.50%
NASDAQ 100 13007 -294.35 -2.21% 46.59%
S&P 500 3871 -54.39 -1.39% 24.22%