Apple - Prezzo Delle Azioni

Prezzo Delle Azioni
207.00
Cambio Giornaliero
-4.41 -2.09%
Mensile
-7.10%
Annuale
21.44%
Q2 Previsione
204.46


Prezzo Chg Giorno Anno Data
Gold Circuit Elect 198.50 6.00 3.12% 0.25% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.34% 2025-04-29
Scientech 276.50 5.50 2.03% -19.27% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.10% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Apple 207.00 -4.41 -2.09% 21.44% 2025-04-30
Analog Devices 187.82 -4.72 -2.45% -6.52% 2025-04-30
Applied Materials 144.90 -4.45 -2.98% -27.23% 2025-04-30
Advanced Micro Devices 92.03 -3.90 -4.07% -42.08% 2025-04-30
Amazon 180.01 -7.54 -4.02% 2.16% 2025-04-30
Arista Networks 79.18 -1.71 -2.11% 23.23% 2025-04-30
Amphenol 74.98 -1.73 -2.26% 24.15% 2025-04-30
ARM Holdings 107.67 -4.41 -3.93% 6.26% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.10 -0.66 -4.47% -29.50% 2025-04-30
Broadcom 184.12 -6.98 -3.65% 41.43% 2025-04-30
Barco NV 12.01 -0.12 -0.99% -7.90% 2025-04-30
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 157.30 -2.59 -1.62% -34.99% 2025-04-30
Ciena 65.05 -2.32 -3.44% 40.70% 2025-04-30
Cisco Systems 56.55 -0.80 -1.39% 20.37% 2025-04-30
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 93.78 -0.69 -0.73% -24.76% 2025-04-29
Datatec 5,788.00 57.00 0.99% 58.10% 2025-04-30
Meta 530.85 -24.19 -4.36% 23.36% 2025-04-30
F5 Networks 256.30 -6.28 -2.39% 55.37% 2025-04-30
Fingerprint Cards 0.02 -0.001 -2.44% -95.76% 2025-04-30
Fortinet 100.72 -3.49 -3.35% 58.19% 2025-04-30
Corning 43.74 -0.78 -1.74% 31.20% 2025-04-30
Hewlett Packard 15.82 -0.51 -3.09% -3.83% 2025-04-30
HP 25.06 -0.46 -1.80% -10.93% 2025-04-30
IBM 235.23 -4.40 -1.84% 41.74% 2025-04-30
Intel 19.59 -0.73 -3.59% -35.71% 2025-04-30
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Juniper Networks 35.86 -0.19 -0.53% 2.97% 2025-04-30
Logitech International 61.42 -3.02 -4.69% -17.65% 2025-04-30
Microsoft 386.11 -7.95 -2.02% -1.03% 2025-04-30
Motorola Solutions Msi 434.30 3.22 0.75% 28.18% 2025-04-30
Micron Technology 73.94 -2.87 -3.74% -34.63% 2025-04-30
Netflix 1,112.83 -13.10 -1.16% 101.94% 2025-04-30
Nokia 4.33 -0.03 -0.78% 26.75% 2025-04-30
NetApp 87.37 -0.54 -0.61% -13.61% 2025-04-30
Nvidia 104.67 -4.19 -3.85% 20.92% 2025-04-30
Positivo Tecnologia 5.95 0.14 2.41% -35.88% 2025-04-30
Qualcomm 144.12 -2.50 -1.71% -13.19% 2025-04-30
Samsung Electronics 975.00 6.00 0.62% -30.80% 2025-04-30
Sony 25.38 -0.38 -1.46% 53.75% 2025-04-30
Sensata Technologies 20.63 -0.75 -3.49% -46.16% 2025-04-30
Seagate Technology 88.46 6.73 8.23% 2.99% 2025-04-30
Skyworks Solutions 61.10 -0.50 -0.81% -32.32% 2025-04-30
TE Connectivity 143.77 -1.56 -1.07% 1.59% 2025-04-30
Texas Instruments 155.02 -5.50 -3.43% -12.23% 2025-04-30
Verizon 43.52 0.53 1.23% 10.09% 2025-04-30
Western Digital 43.14 2.53 6.22% -38.82% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.37 -0.08 -1.80% -67.24% 2025-04-30

Prezzo Giorno Anno Data
US500 5450 -110.82 -1.99% 8.60% 2025-04-30
USND 16991 -470.19 -2.69% 8.52% 2025-04-30
US30 39898 -629.47 -1.55% 5.26% 2025-04-30
US100 19046 -499.18 -2.55% 9.97% 2025-04-30