Apple - Prezzo Delle Azioni

Prezzo Delle Azioni
201.70
Cambio Giornaliero
-2.53 -1.24%
Mensile
-4.25%
Annuale
4.65%
Q2 Previsione
202.51

Prezzo Chg Giorno Anno Data
Gold Circuit Elect 270.50 -8.50 -3.05% 40.89% 2025-06-06
Cx Technology 24.75 0.15 0.61% -8.33% 2025-06-06
Scientech 289.00 3.00 1.05% -16.71% 2025-06-06
Prime Electronics 8.94 -0.03 -0.33% -19.10% 2025-06-06
Sony 3,820.00 -13.00 -0.34% -71.36% 2025-06-10
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Analog Devices 227.85 5.42 2.44% -3.10% 2025-06-09
Applied Materials 169.80 3.00 1.80% -25.55% 2025-06-09
Advanced Micro Devices 121.82 5.61 4.83% -23.96% 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Arista Networks 96.80 -0.54 -0.55% 30.37% 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 2025-06-09
ARM Holdings 129.55 -0.81 -0.62% -5.23% 2025-06-05
AT & S Austria Technologie & Systemtechnik AG 17.92 0.76 4.43% -21.82% 2025-06-09
Broadcom 244.32 -2.64 -1.07% 69.78% 2025-06-09
Barco NV 13.69 0.19 1.41% 16.81% 2025-06-09
Codan 18.33 0.08 0.41% 68.12% 2025-06-10
CDW 177.39 -0.85 -0.48% -20.75% 2025-06-09
Ciena 72.46 -0.26 -0.36% 58.11% 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
Dicker Data 8.12 0.02 0.25% -13.62% 2025-06-10
Dell Technologies 114.22 0.47 0.41% -13.76% 2025-06-09
Datatec 6,285.00 -112.00 -1.75% 66.27% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
F5 Networks 294.73 -0.70 -0.24% 76.40% 2025-06-09
Fingerprint Cards 0.01 -0.0002 -1.80% -91.80% 2025-06-09
Fortinet 102.05 -2.89 -2.75% 69.83% 2025-06-09
Corning 50.91 0.16 0.31% 37.95% 2025-06-09
Hewlett Packard 18.33 0.23 1.24% -10.82% 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Jabil Circuit 177.38 0.76 0.43% 51.48% 2025-06-09
Juniper Networks 35.77 -0.16 -0.43% 0.89% 2025-06-09
Logitech International 70.30 0.54 0.77% -22.70% 2025-06-06
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Motorola Solutions Msi 413.12 -2.74 -0.66% 11.21% 2025-06-09
Micron Technology 110.95 2.37 2.18% -17.63% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Nokia 4.74 -0.02 -0.36% 31.76% 2025-06-09
NetApp 103.04 -3.21 -3.02% -16.04% 2025-06-09
Nvidia 142.74 0.99 0.70% 17.46% 2025-06-09
Positivo Tecnologia 4.48 0.06 1.36% -49.21% 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Samsung Electronics 1,107.00 22.00 2.03% -20.47% 2025-06-09
Sony 26.60 -0.11 -0.39% 55.61% 2025-06-09
Sensata Technologies 27.77 0.74 2.74% -29.77% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.17 1.58 2.21% -21.74% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Texas Instruments 199.32 6.89 3.58% 0.93% 2025-06-09
Verizon 43.70 -0.14 -0.32% 8.17% 2025-06-09
Western Digital 57.02 1.57 2.83% -26.03% 2025-06-09
Xiaomi 54.20 0.05 0.09% 212.93% 2025-06-10
Xerox 5.33 0.20 3.90% -63.17% 2025-06-09

Prezzo Giorno Anno Data
US500 6026 5.53 0.09% 12.10% 2025-06-10
USND 19591 61.28 0.31% 13.95% 2025-06-09
US30 42876 -1.11 -0.003% 10.65% 2025-06-10
US100 21889 36.08 0.17% 13.94% 2025-06-10