Apple - Prezzo Delle Azioni

Prezzo Delle Azioni
206.73
Cambio Giornaliero
-1.93 -0.92%
Mensile
6.89%
Annuale
7.49%
Q2 Previsione
207.96

Prezzo Chg Giorno Anno Data
Gold Circuit Elect 220.50 -5.00 -2.22% 6.78% 2025-05-19
Cx Technology 24.40 -0.80 -3.17% -11.11% 2025-05-19
Scientech 280.50 -11.00 -3.77% -14.61% 2025-05-19
Prime Electronics 9.28 -0.30 -3.13% -13.27% 2025-05-19
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Analog Devices 224.24 -0.32 -0.14% 3.46% 2025-05-20
Applied Materials 165.60 -0.11 -0.07% -24.78% 2025-05-20
Advanced Micro Devices 113.44 -1.24 -1.08% -31.17% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Arista Networks 95.68 -0.95 -0.98% 20.41% 2025-05-20
Amphenol 86.24 -0.05 -0.05% 29.38% 2025-05-20
ARM Holdings 130.97 -0.89 -0.67% 14.02% 2025-05-20
AT & S Austria Technologie & Systemtechnik AG 16.72 -0.06 -0.36% -23.44% 2025-05-20
Broadcom 231.39 1.09 0.47% 65.25% 2025-05-20
Barco NV 13.07 0.12 0.93% 0.85% 2025-05-20
Codan 17.27 0.32 1.89% 59.91% 2025-05-20
CDW 187.96 -0.09 -0.05% -17.61% 2025-05-20
Ciena 80.97 -0.02 -0.02% 63.81% 2025-05-20
Cisco Systems 63.38 -0.47 -0.74% 35.02% 2025-05-20
Dicker Data 8.60 -0.09 -1.04% -4.97% 2025-05-20
Dell Technologies 114.21 -0.07 -0.06% -21.48% 2025-05-20
Datatec 6,332.00 52.00 0.83% 68.18% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
F5 Networks 286.92 1.22 0.43% 65.38% 2025-05-20
Fingerprint Cards 0.01 0.001 4.26% -96.97% 2025-05-20
Fortinet 104.79 0.04 0.04% 70.96% 2025-05-20
Corning 47.96 -0.16 -0.32% 35.02% 2025-05-20
Hewlett Packard 17.73 0.28 1.61% -0.53% 2025-05-20
HP 29.00 -0.09 -0.29% -11.32% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Intel 21.26 -0.10 -0.47% -33.06% 2025-05-20
Jabil Circuit 166.81 -0.63 -0.38% 37.85% 2025-05-20
Juniper Networks 36.15 0.02 0.06% 4.33% 2025-05-20
Logitech International 72.06 0.28 0.39% -14.17% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Motorola Solutions Msi 423.10 -2.05 -0.48% 14.25% 2025-05-20
Micron Technology 98.04 -0.29 -0.29% -23.19% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Nokia 4.68 0.05 1.10% 32.47% 2025-05-20
NetApp 101.08 -0.31 -0.30% -9.99% 2025-05-20
Nvidia 134.23 -1.20 -0.89% 40.71% 2025-05-20
Positivo Tecnologia 5.24 0.13 2.54% -44.73% 2025-05-20
Qualcomm 153.73 0.13 0.08% -23.51% 2025-05-20
Samsung Electronics 1,001.00 -5.00 -0.50% -30.87% 2025-05-20
Sony 25.82 0.79 3.16% 54.47% 2025-05-20
Sensata Technologies 26.83 0.18 0.68% -36.96% 2025-05-20
Seagate Technology 106.93 -2.16 -1.98% 10.64% 2025-05-20
Skyworks Solutions 73.21 0.32 0.44% -20.89% 2025-05-20
TE Connectivity 162.68 -0.20 -0.12% 7.29% 2025-05-20
Texas Instruments 188.77 0.41 0.22% -5.19% 2025-05-20
Verizon 44.21 -0.08 -0.18% 11.56% 2025-05-20
Western Digital 50.58 -0.06 -0.11% -30.64% 2025-05-20
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20
Xerox 5.35 -0.04 -0.74% -61.88% 2025-05-20

Prezzo Giorno Anno Data
US500 5940 -23.14 -0.39% 11.63% 2025-05-21
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US30 42655 -114.83 -0.27% 6.98% 2025-05-21
US100 21381 -79.68 -0.37% 14.25% 2025-05-20