Dell Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Gold Circuit Elect 326.50 0 0% 55.48% 2025-07-23
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Scientech 344.00 6.00 1.78% -15.89% 2025-07-23
Prime Electronics 8.49 -0.14 -1.62% -49.91% 2025-07-22
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
AT & S Austria Technologie & Systemtechnik AG 21.50 0.15 0.70% 16.22% 2025-07-24
Barco NV 14.00 -0.04 -0.28% 19.97% 2025-07-24
Codan 20.59 0.01 0.05% 63.41% 2025-07-25
Dicker Data 8.91 0.23 2.59% -9.96% 2025-07-25
Dell Technologies 128.35 1.13 0.89% 15.18% 2025-07-24
Datatec 6,018.00 -28.00 -0.46% 69.47% 2025-07-24
Fingerprint Cards 0.01 0.0004 4.17% -87.33% 2025-07-24
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
Logitech International 76.52 -0.50 -0.65% -1.52% 2025-07-24
Positivo Tecnologia 4.26 -0.04 -0.93% -38.79% 2025-07-24
Super Micro Computer 52.52 0.82 1.59% -24.50% 2025-07-24
Samsung Electronics 1,199.00 -11.00 -0.91% -17.25% 2025-07-24
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

Prezzo Giorno Anno Data
US500 6387 4.44 0.07% 17.00% 2025-07-25