Blackberry - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Mitsubishi 2,887.00 -1.00 -0.03% -13.64% 2025-07-01
Adobe Systems 386.88 1.05 0.27% -30.93% 2025-06-30
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
A10 Networks 19.35 0.23 1.20% 42.17% 2025-06-30
Blackberry 6.26 0.05 0.81% 85.21% 2025-06-30
Constellation Software 4,993.20 9.51 0.19% 25.69% 2025-06-30
Commvault Systems 174.28 -0.05 -0.03% 43.23% 2025-06-30
Descartes Systems 138.33 -0.72 -0.52% 1.55% 2025-06-30
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
KINAXIS 202.52 1.87 0.93% 25.14% 2025-06-30
Lightspeed POS 15.98 0.23 1.46% -14.95% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Progress Software 63.84 0.08 0.13% 19.22% 2025-06-30
Qualys 142.87 1.84 1.30% 0.41% 2025-06-30
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
Teradata 22.31 0.39 1.78% -35.71% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30

Prezzo Giorno Anno Data
TSX 26857 164.79 0.62% 22.33% 2025-06-30