Prezzo Delle Azioni
3,695.62
Cambio Giornaliero
-35.26 -0.95%
Mensile
-1.24%
Annuale
40.25%
Q2 Previsione
3,630.81
Prezzo Chg Giorno Anno Data
ACIW ACI Worldwide 33.37 -0.08 -0.24% 37.95% 2024-04-24
ADSK Autodesk 215.53 -2.27 -1.04% 13.31% 2024-04-24
AIF Altus 50.85 -0.46 -0.90% -4.58% 2024-04-24
ANSS Ansys 325.95 0.51 0.16% 4.24% 2024-04-24
BB Blackberry 3.92 -0.05 -1.26% -27.41% 2024-04-24
CDNS Cadence Design Systems 277.92 -3.78 -1.34% 36.30% 2024-04-24
CMG Computer Modelling 10.61 0.19 1.82% 49.02% 2024-04-24
CSU Constellation Software 3,695.62 -35.26 -0.95% 40.25% 2024-04-24
DSG Descartes Systems 128.64 0.13 0.10% 21.04% 2024-04-24
ET Evertz Tech 13.55 -0.03 -0.22% 19.38% 2024-04-24
FICO Fair Isaac 1,186.00 2.44 0.21% 67.16% 2024-04-24
KXS KINAXIS 150.42 -2.09 -1.37% -16.32% 2024-04-24
LSPD Lightspeed POS 18.44 -0.01 -0.05% 5.25% 2024-04-24
NICE Nice Systems 230.41 5.99 2.67% 15.79% 2024-04-24
ORCL Oracle 114.95 0.10 0.09% 22.21% 2024-04-24
OTC Open Text 49.22 -0.06 -0.12% -2.69% 2024-04-24
PTC PTC 180.23 -0.18 -0.10% 45.10% 2024-04-24
REAL Real Matters 5.28 -0.07 -1.31% 16.30% 2024-04-24
SNPS Synopsys 530.23 2.87 0.54% 45.46% 2024-04-24
SSNC SS&C Technologies 61.37 0.39 0.64% 10.52% 2024-04-24
TYL Tyler Technologies 417.71 -0.04 -0.01% 14.75% 2024-04-24
VRNT Verint Systems 30.86 0.51 1.68% -14.77% 2024-04-24
ZM Zoom 61.28 -0.28 -0.45% -2.81% 2024-04-24

Prezzo Giorno Anno Data
SPTSX TSX 21847 -165.08 -0.75% 6.88% 2024-04-24
SPTSX60 Canada TSX 60 Index 1310 -10.65 -0.81% 6.28% 2024-04-24