Adobe Systems - Prezzo Delle Azioni

Il Grafico
Quotes

ADBE

486.78

Cambio Giornaliero:

11.14 2.34%

Annuale:

78.65%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAPL	Apple	111.81		1.73	1.57%	105.46%	2020-09-22
ADBE	Adobe Systems	486.78		11.14	2.34%	78.65%	2020-09-22
ADSK	Autodesk	229.56		1.92	0.84%	53.93%	2020-09-22
CRM	Salesforce.com	247.78		2.73	1.11%	62.96%	2020-09-22
IBM	IBM	120.51		0.26	0.22%	-14.94%	2020-09-22
MSFT	Microsoft	207.42		4.88	2.41%	50.98%	2020-09-22
ORCL	Oracle	60.62		-0.20	-0.33%	13.63%	2020-09-22
SAP	SAP	152.82		-2.37	-1.48%	30.05%	2020-09-22
TYPE	Monotype Imaging	19.84		0	0%	19.37%	2019-10-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
NDX	NASDAQ 100	11134		206.15	1.88%	44.41%	2020-09-23
SPX	S&P 500	3312		34.51	1.05%	11.64%	2020-09-23

ADBE:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16807	0.0027	-0.23%
GBPUSD	1.27235	0.0015	-0.12%
AUDUSD	0.71290	0.0041	-0.57%
NZDUSD	0.66173	0.0014	-0.21%
USDJPY	105.10	0.0780	0.07%
USDCNY	6.79753	0.0133	0.20%
USDCHF	0.92111	0.0013	0.14%
USDCAD	1.33200	0.0020	0.15%
USDMXN	21.7685	0.0863	0.40%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2235	0.1315	0.17%
DXY	94.155	0.1669	0.18%
BTCUSD	10,477.49	57	-0.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,342	54	0.20%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,134	52	-0.47%
NIKKEI 225	23,272	88	-0.38%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,894	110	1.90%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4100	0.19	-0.48%
Brent	41.3600	0.36	-0.86%
Natural gas	1.8350	0.00	-0.22%
Gasoline	1.1675	0.01	-0.52%
Heating oil	1.0899	0.01	-0.69%
Gold	1,893.25	6.03	-0.32%
Silver	24.011	0.40	-1.65%
Copper	3.0395	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.5000	2.00	-0.36%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]