Blackmores - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
a2 Milk Company 8.27 0.13 1.60% 44.08% 2025-04-17
ARB 30.03 0.62 2.11% -22.30% 2025-04-17
Austal 4.89 -0.02 -0.41% 109.87% 2025-04-17
Baby Bunting 1.48 0 0% -16.38% 2025-04-17
Breville 27.21 0.49 1.83% 7.59% 2025-04-17
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Coles 21.27 0.16 0.76% 31.62% 2025-04-17
Domino's Pizza Enterprises 25.71 -0.64 -2.43% -31.00% 2025-04-17
Flight Centre Travel 12.24 0.14 1.16% -41.83% 2025-04-17
GrainCorp 6.57 0.04 0.61% -21.03% 2025-04-17
Gtn 0.60 -0.01 -0.83% 33.33% 2025-04-17
Amotiv 7.51 0.12 1.62% -30.66% 2025-04-17
Harvey Norman 5.03 0.03 0.60% 9.35% 2025-04-17
IDP Education 8.49 -0.13 -1.51% -49.52% 2025-04-17
Inghams 3.39 0.11 3.35% -5.57% 2025-04-17
Dyno Nobel 2.23 0.01 0.45% -19.20% 2025-04-17
JB Hi-Fi 98.44 0.86 0.88% 59.13% 2025-04-17
Lovisa Holdings 23.84 0.02 0.08% -20.13% 2025-04-17
Metcash 3.19 0.03 0.95% -18.62% 2025-04-17
Nick Scali 17.08 0.20 1.18% 20.79% 2025-04-17
Nufarm 3.81 0.02 0.53% -25.73% 2025-04-17
Orica 15.62 0.02 0.13% -13.17% 2025-04-17
Super Retail 12.68 0.23 1.85% -13.62% 2025-04-17
Treasury Wine Estates 8.65 0.27 3.22% -27.07% 2025-04-17
Wesfarmers 74.51 0.21 0.28% 13.34% 2025-04-17
Woolworths 31.54 0.31 0.99% -0.66% 2025-04-17

Prezzo Giorno Anno Data
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17