Blackmores - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
a2 Milk Company 7.90 0.13 1.61% 14.25% 2025-07-24
ARB 34.86 0.32 0.91% -11.36% 2025-07-24
Austal 6.20 0.03 0.49% 142.19% 2025-07-24
Baby Bunting 1.69 -0.06 -3.59% 23.96% 2025-07-24
Breville 31.22 0.28 0.90% 13.49% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.30 -0.04 -0.17% 14.34% 2025-07-24
Domino's Pizza Enterprises 18.55 -0.03 -0.16% -44.87% 2025-07-24
Flight Centre Travel 13.32 -0.02 -0.15% -37.46% 2025-07-24
GrainCorp 7.47 0.02 0.27% -14.63% 2025-07-24
Gtn 0.62 0 0% 53.75% 2025-07-23
Amotiv 8.79 0.03 0.34% -15.07% 2025-07-24
Harvey Norman 5.65 -0.03 -0.53% 24.18% 2025-07-24
IDP Education 3.75 -0.03 -0.66% -73.17% 2025-07-24
Inghams 3.53 0.02 0.57% -2.22% 2025-07-24
Dyno Nobel 2.93 0.01 0.34% 2.45% 2025-07-24
JB Hi-Fi 106.51 -0.62 -0.58% 59.83% 2025-07-24
Lovisa Holdings 32.32 0.42 1.32% -3.32% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
Nick Scali 18.46 -0.34 -1.81% 26.01% 2025-07-24
Nufarm 2.67 0.06 2.30% -38.76% 2025-07-24
Orica 21.45 -0.04 -0.16% 23.32% 2025-07-24
Super Retail 15.08 -0.06 -0.40% -0.26% 2025-07-24
Treasury Wine Estates 8.13 0.06 0.74% -33.42% 2025-07-24
Wesfarmers 83.21 0.09 0.11% 18.53% 2025-07-24
Woolworths 31.08 -0.18 -0.56% -9.80% 2025-07-24

Prezzo Giorno Anno Data
Australia All Ordinaries 9001 -0.50 -0.01% 11.20% 2025-07-24