Prezzo Delle Azioni
18.02
Cambio Giornaliero
0.28 1.58%
Mensile
-14.35%
Annuale
-48.32%
Q3 Previsione
17.37

Prezzo Chg Giorno Anno Data
a2 Milk Company 7.91 -0.20 -2.47% 17.88% 2025-07-07
Adairs 2.10 -0.04 -1.87% 10.82% 2025-07-07
Ampol 25.85 0.20 0.78% -22.02% 2025-07-07
Aristocrat Leisure 67.64 -0.18 -0.27% 33.54% 2025-07-07
Accent 1.49 0.04 2.76% -21.78% 2025-07-07
City Chic Collective 0.09 0.002 2.33% -29.60% 2025-07-07
Collins Foods 8.79 -0.40 -4.35% -1.35% 2025-07-07
Coles 21.03 0.12 0.57% 23.49% 2025-07-07
Domino's Pizza Enterprises 18.02 0.28 1.58% -48.32% 2025-07-07
Flight Centre Travel 13.35 0.19 1.44% -37.50% 2025-07-07
GrainCorp 7.67 -0.02 -0.26% -11.33% 2025-07-07
Harvey Norman 5.41 -0.01 -0.18% 26.40% 2025-07-07
Inghams 3.55 0.01 0.28% -3.01% 2025-07-07
JB Hi-Fi 109.70 -0.32 -0.29% 73.96% 2025-07-07
Lovisa Holdings 30.58 -0.11 -0.36% -4.44% 2025-07-07
Metcash 4.14 0.07 1.72% 12.50% 2025-07-07
Premier Investments 20.56 -0.07 -0.34% -30.80% 2025-07-07
Restaurant Brands New Zealand 3.00 -0.01 -0.33% 12.78% 2025-07-07
Retail Food 1.97 0.01 0.51% -37.66% 2025-07-07
Star Entertainment 0.13 -0.002 -1.52% -73.20% 2025-07-07
SKYCITY 0.86 0.03 3.61% -36.76% 2025-07-07
Super Retail 14.78 0.03 0.20% 6.79% 2025-07-07
Tabcorp 0.74 0 0% 6.47% 2025-07-07
Treasury Wine Estates 8.16 0.05 0.62% -33.11% 2025-07-07
Wesfarmers 83.05 -1.32 -1.56% 25.53% 2025-07-07
Woolworths 31.44 0.06 0.19% -6.82% 2025-07-07

Prezzo Giorno Anno Data
ASX200 8553 -13.67 -0.16% 10.18% 2025-07-07
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07