Cheesecake Factory - Prezzo Delle Azioni

Il Grafico
Quotes

CAKE

29.33

Cambio Giornaliero:

0.05 0.17%

Annuale:

-27.92%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BJRI	BJ's Restaurants	33.58		-0.42	-1.22%	-7.39%	2020-09-18
BLMN	Bloomin' Brands	14.99		-0.62	-3.95%	-26.48%	2020-09-18
CAKE	Cheesecake Factory	29.33		0.05	0.17%	-27.92%	2020-09-18
DENN	Denny's	10.48		-0.60	-5.42%	-54.51%	2020-09-18
DFRG	Del Friscos Restaurant	7.97		0	0%	45.70%	2019-09-24
DRI	Darden Restaurants	89.91		-1.65	-1.80%	-25.50%	2020-09-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10802		-107.57	-0.99%	32.02%	2020-09-18
MID	S&P MidCap 400	1869		-18.55	-0.98%	-4.11%	2020-09-18
RTY	Russell 2000	1537		-5.36	-0.35%	-1.55%	2020-09-18

CAKE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.997	0.0271	0.03%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,715	184	-0.66%
S&P 500	3,330	26	-0.77%
NASDAQ 100	10,961	120	-1.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,996	54	-0.89%
DAX	13,121	87	-0.66%
CAC 40	4,973	67	-1.32%
FTSE MIB	19,460	275	-1.39%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,224	23	-0.14%
[+]

	Efettivo	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	443.61	20.18	4.77%
Microsoft	200.21	2.70	-1.33%
Amazon	2,953.00	55.73	-1.85%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.9800	0.01	0.02%
Brent	43.1000	0.20	-0.46%
Natural gas	2.0570	0.09	4.36%
Gasoline	1.2343	0.01	1.06%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Cotton	64.12	0.18	-0.28%
Lean Hogs	66.4000	0.10	-0.15%
Live Cattle	107.3250	0.70	0.66%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]