CAKE Cheesecake Factory | Prezzo Delle Azioni

Name: CAKE Cheesecake Factory | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CAKE,Cheesecake,Factory,Prezzo,Delle,Azioni,1/24/2020.

CAKE

39.44

Cambio Giornaliero:

-0.17 -0.43%

Annuale:

-12.18%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BJRI	BJ's Restaurants	40.20	1.14	2.92%	-23.27%	2020-01-24
BLMN	Bloomin' Brands	21.25	-0.32	-1.48%	12.08%	2020-01-24
CAKE	Cheesecake Factory	39.44	-0.17	-0.43%	-12.18%	2020-01-24
DENN	Denny's	20.91	-0.21	-0.99%	17.67%	2020-01-24
DFRG	Del Friscos Restaurant	7.98	-0.02	-0.25%	-5.00%	2019-09-24
DRI	Darden Restaurants	116.98	-0.64	-0.54%	9.91%	2020-01-24

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9315	-96.39	-1.03%	30.01%	2020-01-24
MID	S&P MidCap 400	2086	0	0%	14.75%	2020-01-24
RTY	Russell 2000	1662	0.55	0.03%	12.10%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10277	0.0026	-0.24%
GBPUSD	1.30769	0.0043	-0.33%
AUDUSD	0.68224	0.0016	-0.23%
NZDUSD	0.66056	0.0007	-0.11%
USDJPY	109.25	0.3050	-0.28%
USDCNY	6.93001	0.0039	0.06%
USDCHF	0.97089	0.0011	0.11%
USDCAD	1.31447	0.0015	0.11%
USDMXN	18.7862	0.0245	0.13%
USDINR	71.3300	0.0600	-0.08%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0690	0.1625	0.26%
DXY	97.867	0.1739	0.18%
USDKRW	1,169.55	1.1571	-0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,555	48	0.64%
DAX	13,521	134	1.00%
CAC 40	5,997	27	0.44%
FTSE MIB	23,931	223	0.94%
IBEX 35	9,520	5	0.05%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.16%
TSX	17,540	82	-0.46%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	54.3829	1.20	-2.16%
Brent	60.8696	1.22	-1.97%
Natural gas	1.8704	0.04	-1.98%
Gasoline	1.5268	0.04	-2.84%
Heating oil	1.7452	0.05	-2.93%
Gold	1,572.00	8.00	0.51%
Silver	18.1369	0.32	1.80%
Copper	2.6886	0.05	-1.65%
Soybeans	901.1801	7.68	-0.84%
Live Cattle	124.9750	0.58	-0.47%
Wheat	570.5870	7.97	-1.37%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]