Cheesecake Factory - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arcos Dorados 7.59 -0.04 -0.52% -21.91% 2025-07-10
Bloomin' Brands 10.17 0.41 4.20% -41.85% 2025-07-10
Cheesecake Factory 64.16 0.02 0.03% 69.96% 2025-07-10
Cracker Barrel Old Country Store 68.34 2.01 3.03% 66.64% 2025-07-10
The Chefs' Warehouse 63.37 -0.50 -0.78% 56.28% 2025-07-10
Chipotle Mexican Grill 56.42 0.48 0.86% -2.93% 2025-07-10
Dominos Pizza 469.92 6.44 1.39% -2.10% 2025-07-10
Darden Restaurants 212.88 -2.95 -1.37% 53.43% 2025-07-10
Brinker International 166.71 -2.48 -1.47% 155.65% 2025-07-10
Jack In The Box 22.59 0.48 2.17% -53.76% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
McDonalds 298.39 5.37 1.83% 16.97% 2025-07-10
Norwegian Cruise Line 23.15 1.19 5.42% 24.73% 2025-07-10
Papa John's International 48.02 0.09 0.19% 11.67% 2025-07-10
Restaurant Brands New Zealand 3.00 0.02 0.67% 13.21% 2025-07-10
Starbucks 95.15 -0.10 -0.11% 29.76% 2025-07-10
Sysco 77.46 1.13 1.48% 7.94% 2025-07-10
Texas Roadhouse 186.38 -0.19 -0.10% 11.27% 2025-07-10
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Wendy's 11.29 0.06 0.53% -32.68% 2025-07-10
Yum Brands 152.35 1.50 0.99% 17.70% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10