Cheesecake Factory - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Arcos Dorados 7.90 0.10 1.28% -28.12% 2025-05-06
Bloomin' Brands 7.93 -0.08 -1.00% -66.90% 2025-05-06
Cheesecake Factory 49.49 -0.91 -1.81% 45.47% 2025-05-06
Cracker Barrel Old Country Store 42.66 -0.10 -0.23% -20.48% 2025-05-06
The Chefs' Warehouse 61.08 0.33 0.54% 57.71% 2025-05-06
Chipotle Mexican Grill 50.41 0.40 0.80% -21.14% 2025-05-06
Dominos Pizza 479.19 1.24 0.26% -8.39% 2025-05-06
Darden Restaurants 199.04 -3.61 -1.78% 35.12% 2025-05-06
Brinker International 133.97 5.29 4.11% 135.20% 2025-05-06
Jack In The Box 26.38 -0.65 -2.40% -51.97% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
McDonalds 317.10 0.83 0.26% 18.30% 2025-05-06
Norwegian Cruise Line 17.25 -0.12 -0.66% 6.55% 2025-05-06
Papa John's International 33.84 -1.59 -4.49% -41.58% 2025-05-06
Restaurant Brands New Zealand 3.22 0.06 1.90% -2.13% 2025-05-07
Starbucks 82.94 1.34 1.64% 14.59% 2025-05-06
Sysco 69.92 -0.76 -1.07% -7.39% 2025-05-06
Texas Roadhouse 171.22 0.06 0.04% 3.10% 2025-05-06
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Wendy's 11.89 -0.63 -5.03% -38.93% 2025-05-06
Yum Brands 148.23 1.69 1.15% 8.85% 2025-05-06

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06