Banco do Estado do Rio Grande do Sul - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Taiwan Cooperative 26.70 0.30 1.14% -2.20% 2024-05-06
Banco ABC Brasil 22.78 0.16 0.71% 31.98% 2024-05-07
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
Banco Do Brasil 28.44 0.06 0.21% -33.98% 2024-05-07
Banco Bradesco 12.37 0.05 0.41% -5.79% 2024-05-07
BB Seguridade 33.28 0.02 0.06% -0.45% 2024-05-07
Bbva Banco Argentina 11.37 0.88 8.39% 168.16% 2024-05-06
Banco Macro 64.20 3.98 6.61% 258.06% 2024-05-07
Bolsa Mexicana de Valores 33.72 0.03 0.09% -17.05% 2024-05-07
Banco BTG Pactual 35.73 0.58 1.65% 48.01% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
B3 Sa Brasil Bolsa Balcao 11.64 0.13 1.13% -6.43% 2024-05-07
Cielo 5.58 -0.01 -0.18% -0.89% 2024-05-07
Inbursa 48.91 0.42 0.87% 15.57% 2024-05-07
Banorte 172.40 -0.67 -0.39% 11.08% 2024-05-07
Grupo Financiero Galicia 36.19 -0.61 -1.66% 203.35% 2024-05-07
Brasil RE (Instituto de Resseguros do Brasil 39.95 -3.04 -7.07% 21.32% 2024-05-07
Porto Seguro 29.50 -0.30 -1.01% 25.05% 2024-05-07
Rhb Capital Berhad 5.49 -0.01 -0.18% -1.08% 2024-05-08
Banco Santander Brazil 29.76 0.16 0.54% 4.35% 2024-05-07
XP 22.20 -0.21 -0.94% 49.29% 2024-05-07
Zenith Bank 34.70 -0.10 -0.29% 42.21% 2024-05-07