|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
SAN
|
|
2.76 |
|
0.04 |
1.62% |
-17.75% |
2022-06-24 |
EDPR
|
|
22.85 |
|
0.35 |
1.56% |
22.65% |
2022-06-24 |
EDP
|
|
4.49 |
|
0.06 |
1.42% |
-0.13% |
2022-06-24 |
JMT
|
|
19.56 |
|
0.33 |
1.72% |
25.79% |
2022-06-24 |
GALP
|
|
11.28 |
|
0.41 |
3.72% |
17.52% |
2022-06-24 |
BCP
|
|
0.17 |
|
0.002 |
1.33% |
21.04% |
2022-06-24 |
PTI
|
|
3.83 |
|
0.07 |
1.86% |
31.80% |
2022-06-24 |
SON
|
|
1.13 |
|
0.01 |
0.80% |
39.89% |
2022-06-24 |
NOS
|
|
3.89 |
|
0.05 |
1.30% |
29.95% |
2022-06-24 |
RENE
|
|
2.81 |
|
0.07 |
2.37% |
20.60% |
2022-06-24 |
COR
|
|
10.44 |
|
0.12 |
1.16% |
-1.32% |
2022-06-24 |
ALTR
|
|
6.27 |
|
0.12 |
1.95% |
16.67% |
2022-06-24 |
SEM
|
|
13.28 |
|
-0.02 |
-0.15% |
13.89% |
2022-06-24 |
SNC
|
|
1.80 |
|
0.01 |
0.28% |
11.46% |
2022-06-24 |
CTT
|
|
3.19 |
|
0.11 |
3.41% |
-33.92% |
2022-06-24 |
EGL
|
|
1.28 |
|
0.01 |
0.79% |
-8.75% |
2022-06-24 |
IBS
|
|
6.30 |
|
0.14 |
2.27% |
4.65% |
2022-06-24 |
RAM
|
|
6.60 |
|
0 |
0% |
11.11% |
2022-06-24 |
MAR
|
|
1.30 |
|
0 |
0% |
113.82% |
2022-06-24 |
SLBEN
|
|
3.57 |
|
0.20 |
5.93% |
25.26% |
2022-06-24 |
PHR
|
|
0.08 |
|
-0.0004 |
-0.52% |
-23.71% |
2022-06-24 |
SCP
|
|
0.81 |
|
0 |
0% |
1.89% |
2022-06-24 |
IPR
|
|
0.23 |
|
0.01 |
2.74% |
-15.41% |
2022-06-24 |
TDSA
|
|
0.09 |
|
0.0002 |
0.23% |
-18.29% |
2022-06-24 |
CFN
|
|
0.23 |
|
0.01 |
2.63% |
-7.51% |
2022-06-24 |
GLINT
|
|
0.24 |
|
-0.02 |
-6.98% |
5.26% |
2022-06-24 |
FCP
|
|
0.89 |
|
0.08 |
9.20% |
25.35% |
2022-06-24 |
LIG
|
|
0.01 |
|
-0.001 |
-7.69% |
-14.29% |
2022-06-24 |
VAF
|
|
0.83 |
|
0 |
0% |
-1.79% |
2022-06-23 |
NBA
|
|
4.90 |
|
-0.09 |
-1.80% |
19.22% |
2022-06-23 |
RED
|
|
0.03 |
|
0.001 |
3.03% |
0% |
2022-06-23 |
INA
|
|
0.02 |
|
-0.001 |
-2.13% |
-37.84% |
2022-06-21 |