BCP - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alpha Bank 3.51 0.22 6.60% 131.94% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.80 0.45 3.10% 70.23% 2025-08-04
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
BAWAG AG 109.90 2.90 2.71% 77.98% 2025-08-04
Bankinter 12.50 0.16 1.26% 75.71% 2025-08-04
CaixaBank 8.33 0.22 2.69% 74.41% 2025-08-04
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
National Bank of Greece 12.42 0.36 2.99% 61.65% 2025-08-04
Eurobank Ergasias 3.27 0.09 2.96% 73.15% 2025-08-04
Finecobank 18.10 0.47 2.64% 26.97% 2025-08-04
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
Intesa Sanpaolo 5.16 0.16 3.24% 51.33% 2025-08-04
Jyske Bank 662.50 14.00 2.16% 29.14% 2025-08-04
Mediobanca 19.70 0.87 4.62% 42.65% 2025-08-04
Banco Sabadell 3.19 0.07 2.08% 85.93% 2025-08-04
Banco Santander 7.48 0.29 3.96% 87.70% 2025-08-04
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Swedbank 262.60 5.40 2.10% 27.54% 2025-08-04
Piraeus Bank 6.83 0.31 4.79% 78.43% 2025-08-04
UniCredit 64.48 2.27 3.65% 94.60% 2025-08-04

Prezzo Giorno Anno Data
PSI 20 7730 103.00 1.35% 19.51% 2025-08-04
EU100 1558 16.95 1.10% 11.42% 2025-08-04
PSI Geral 5057 66.68 1.34% 13.40% 2025-08-04