BCP - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Alpha Bank 2.07 -0.05 -2.13% 33.55% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.87 -0.09 -0.71% 13.87% 2025-04-17
BCP 0.54 -0.01 -1.90% 70.96% 2025-04-17
BAWAG AG 88.80 0.10 0.11% 58.71% 2025-04-17
Bankinter 9.75 -0.21 -2.09% 33.97% 2025-04-17
CaixaBank 6.72 -0.13 -1.84% 39.34% 2025-04-17
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
National Bank of Greece 9.10 -0.07 -0.79% 28.64% 2025-04-17
Eurobank Ergasias 2.31 -0.07 -3.11% 26.76% 2025-04-17
Finecobank 17.09 0.10 0.59% 22.55% 2025-04-17
Permanent TSB Holdings 1.52 0.04 2.36% -4.11% 2025-04-17
Intesa Sanpaolo 4.36 -0.04 -0.86% 30.12% 2025-04-17
Jyske Bank 517.00 -4.00 -0.77% -9.30% 2025-04-16
Mediobanca 15.68 0.02 0.10% 15.43% 2025-04-17
Banco Sabadell 2.48 -0.03 -1.04% 64.93% 2025-04-17
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Svenska Handelsbanken 113.00 -0.05 -0.04% 3.34% 2025-04-17
Swedbank 219.40 -0.70 -0.32% 2.96% 2025-04-17
Piraeus Bank 4.70 -0.12 -2.45% 25.00% 2025-04-17
UniCredit 49.89 -0.73 -1.44% 42.22% 2025-04-17

Prezzo Giorno Anno Data
PSI 20 6736 -10.07 -0.15% 6.45% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
PSI Geral 4200 -5.30 -0.13% -0.18% 2025-04-17