NOS - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
BTA BT 105.25 -1.75 -1.64% -31.41% 2024-04-24
CLNX Cellnex Tel 31.06 -0.78 -2.45% -17.79% 2024-04-24
CTT CTT 4.53 -0.04 -0.88% 25.17% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
ELISA Elisa Oyj 42.96 -0.28 -0.65% -23.09% 2024-04-24
EN Bouygues 36.49 -0.22 -0.60% 13.96% 2024-04-24
ETL Eutelsat Communications 3.80 0.05 1.23% -35.33% 2024-04-24
IDR Indra Sistemas 18.38 0.18 0.99% 49.92% 2024-04-24
IPR Impresa 0.15 0.004 2.46% -15.85% 2024-04-24
JMT Jeronimo Martins 18.63 -0.25 -1.32% -14.54% 2024-04-24
KPN KPN 3.41 0.02 0.65% 5.19% 2024-04-24
MTGB Modern Times 93.10 4.85 5.50% 14.73% 2024-04-24
NOS NOS 3.28 0.01 0.15% -15.90% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
PHR Pharol 0.05 -0.0002 -0.41% -7.58% 2024-04-24
PROX Proximus 6.96 -0.54 -7.20% -17.10% 2024-04-24
SCMN Swisscom 510.50 -5.50 -1.07% -15.70% 2024-04-24
SNC Sonaecom SGPS 2.50 0 0% -1.19% 2024-04-24
SON Sonae 0.92 -0.001 -0.11% -10.82% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
TIT Telecom Italia 0.23 -0.003 -1.14% -13.17% 2024-04-24
VOD Vodafone 69.34 -0.28 -0.40% -24.04% 2024-04-24

Prezzo Giorno Anno Data
PSI20 PSI 20 6530 -62.96 -0.96% 5.48% 2024-04-24
BVLX PSI Geral 4362 -44.94 -1.02% -5.63% 2024-04-24