Singapore Airlines - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Evergreen Marine 249.00 -4.00 -1.58% 13.96% 2025-05-28
Daqin Railway 6.76 0.04 0.60% -4.38% 2025-05-29
MTR 27.45 0.40 1.48% 5.98% 2025-05-29
Japan Airlines 2,916.50 13.00 0.45% 11.85% 2025-05-30
Air New Zealand 0.60 -0.01 -0.83% 15.38% 2025-05-30
Alliance Aviation Services 2.54 0.04 1.60% -20.13% 2025-05-30
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Aurizon 2.97 0.02 0.68% -19.29% 2025-05-30
Comfortdelgro 1.41 -0.01 -0.70% 0% 2025-05-29
Singapore Airlines 7.15 0.03 0.42% 6.24% 2025-05-29
Dialog Berhad 1.51 0 0% -38.11% 2025-05-30
Wilmar International 3.05 0 0% -1.61% 2025-05-29
Mainfreight 69.50 2.50 3.73% 1.09% 2025-05-30
Hutchison Port 0.16 0 0% 28.80% 2025-05-29
Petronas Chemicals 3.44 0.01 0.29% -48.73% 2025-05-30
Qantas Airways 10.61 0.01 0.09% 72.52% 2025-05-30
Qube Holdings 4.26 0.01 0.12% 18.52% 2025-05-30
Sia Engineering 2.72 0 0% 17.24% 2025-05-29
ST Engineering 7.71 0.02 0.26% 86.23% 2025-05-29
SATS 3.11 0.03 0.97% 11.47% 2025-05-29
Transurban 14.23 -0.04 -0.25% 13.71% 2025-05-30
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28
Wizz Air Holdings 1,592.00 22.00 1.40% -27.50% 2025-05-29

Prezzo Giorno Anno Data
STI 3908 -9.04 -0.23% 17.12% 2025-05-30