Prezzo Giorno Anno Data
2603 Evergreen Marine 175.00 -1.00 -0.57% 10.76% 2024-03-29
601006 Daqin Railway 7.35 0.03 0.41% 2.37% 2024-03-29
66 MTR 25.80 -0.35 -1.34% -31.93% 2024-03-28
9201 Japan Airlines 2,914.50 43.50 1.52% 13.94% 2024-03-29
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 2024-03-28
AQZ Alliance Aviation Services 2.90 0 0% -16.19% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
C52 Comfortdelgro 1.40 0 0% 18.64% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
DLG Dialog Berhad 2.31 0.06 2.67% -1.70% 2024-03-29
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
MAHB Malaysia Airports 9.97 0.07 0.71% 47.49% 2024-03-29
MFT Mainfreight 69.70 0.70 1.01% -0.64% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
PCHEM Petronas Chemicals 6.72 -0.07 -1.03% -5.75% 2024-03-29
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28

Prezzo Giorno Anno Data
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28