Air New Zealand - Prezzo Delle Azioni

Il Grafico
Quotes

AIR

1.57

Cambio Giornaliero:

-0.02 -1.26%

Annuale:

12.14%

Ok

width

height

		Prezzo			Giorno	Anno	Data
144	China Merchants Holdings	11.50		0.24	2.13%	24.19%	2021-06-23
AIA	Auckland International Airport	7.30		0	0%	14.60%	2021-06-23
AIR	Air New Zealand	1.57		-0.02	-1.26%	12.14%	2021-06-23
AQZ	Alliance Aviation Services Ltd	4.29		0.07	1.66%	38.39%	2021-06-23
ATM	A2 Milk	6.50		-0.01	-0.15%	-66.49%	2021-06-23
AZJ	Aurizon	3.73		-0.01	-0.27%	-22.61%	2021-06-23
C52	Comfortdelgro	1.65		0	0%	6.45%	2021-06-23
C6L	Singapore Airlines	4.98		0	0%	27.69%	2021-06-23
FRE	Freightways	12.55		0.15	1.21%	74.31%	2021-06-23
FSF	Fonterra Shareholders Fund	3.70		0.01	0.27%	-0.27%	2021-06-23
MFT	Mainfreight	75.10		1.85	2.53%	85.39%	2021-06-23
NS8U	Hutchison Port	0.23		0	0%	125.49%	2021-06-23
POT	Port Of Tauranga	7.07		0.21	3.06%	-8.42%	2021-06-23
QAN	Qantas Airways	4.71		-0.02	-0.42%	12.41%	2021-06-23
QUB	Qube Holdings	3.16		-0.02	-0.63%	10.88%	2021-06-23
RYM	Ryman Healthcare	12.96		-0.10	-0.77%	-3.21%	2021-06-23
SATS	SATS Ltd	4.01		-0.01	-0.25%	30.19%	2021-06-23
SM1	Synlait Milk Ltd	3.81		-0.02	-0.52%	-44.70%	2021-06-23
SUM	Summerset	13.39		0.04	0.30%	107.92%	2021-06-23
SYD	Sydney Airport	5.78		-0.14	-2.36%	-0.69%	2021-06-23
TCL	Transurban	14.62		-0.22	-1.48%	2.24%	2021-06-23

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	12572		38.12	0.30%	11.67%	2021-06-23

AIR:NZ

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.19272	0.0012	-0.10%
GBPUSD	1.39458	0.0005	-0.04%
AUDUSD	0.75454	0.0011	-0.14%
NZDUSD	0.70072	0.0015	-0.21%
BTCUSD	34,072.37	1,527	4.69%
USDJPY	110.80	0.1520	0.14%
USDCNY	6.49161	0.0153	0.24%
USDCHF	0.91949	0.0010	0.11%
USDCAD	1.23193	0.0010	0.08%
USDMXN	20.3779	0.0327	0.16%
USDINR	74.3650	0.0350	0.05%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.8038	0.0338	0.05%
DXY	91.821	0.0646	0.07%
[+]

	Efettivo	Chg	%Chg
US30	34,037	93	0.27%
US500	4,253.36	7	0.17%
USNDX	14,303	33	0.23%
JP225	28,864	20	-0.07%
GB100	7,082	20	0.28%
DE30	15,628	25	0.16%
FR40	6,608	5	0.08%
IT40	25,498	187	0.74%
ES35	9,053	1	0.01%
AU200	7,302	40	-0.55%
SHANGHAI	3,571	14	0.39%
SENSEX	52,531	58	-0.11%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.2900	0.45	0.62%
Brent	75.3600	0.55	0.74%
Natural gas	3.2650	0.01	0.21%
Gasoline	2.2357	0.01	0.51%
Heating oil	2.1616	0.01	0.49%
Gold	1,782.04	3.53	0.20%
Silver	25.902	0.15	0.60%
Copper	4.2590	0.02	0.58%
Soybeans	1,397.7500	3.25	0.23%
Wheat	653.5000	2.50	0.38%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	Efettivo	Chg	%Chg
US	1.4784	0.012	0.01%
UK	0.7850	0.014	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1640	0.003	0.00%
Canada	1.4070	0.007	-0.01%
Mexico	6.9050	0.040	0.04%
Russia	7.1900	0.040	0.04%
Switzerland	-0.1630	0.043	0.04%
Poland	1.8060	0.045	0.05%
Sweden	0.3540	0.004	0.00%
Norway	1.5150	0.051	0.05%
Brazil	9.3250	0.000	0.00%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0320	0.018	-0.02%
[+]