MTR - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
CK Hutchison 42.15 0.25 0.60% 17.90% 2025-04-17
Hang Lung Properties 6.06 0.02 0.33% -25.28% 2025-04-17
Cheung Kong 49.30 1.35 2.82% 15.86% 2025-04-17
China Resources Land 27.35 0.55 2.05% 14.92% 2025-04-17
Cheung Kong 30.40 0.15 0.50% -2.41% 2025-04-17
Henderson Land 20.90 0.35 1.70% -6.28% 2025-04-17
China Merchants Holdings 12.24 -0.10 -0.81% 21.67% 2025-04-17
Sun Hung Kai 70.90 0.45 0.64% 1.29% 2025-04-17
Swire 64.15 0.65 1.02% 5.60% 2025-04-17
Sands China 13.04 0.22 1.72% -30.93% 2025-04-17
Wharf Real Estate Investment Company 17.96 0.54 3.10% -21.05% 2025-04-17
CITIC 8.92 0.08 0.91% 27.43% 2025-04-17
Galaxy Entertainment 27.35 0.70 2.63% -19.68% 2025-04-17
Wharf 18.54 0.26 1.42% -23.70% 2025-04-17
China International 64.87 -1.15 -1.74% -10.34% 2025-04-18
MTR 25.85 0.20 0.78% 9.53% 2025-04-17
China Overseas Land 14.38 0.40 2.86% 25.04% 2025-04-17
Sino Land 7.63 0 0% -3.17% 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 2025-04-17
Comfortdelgro 1.48 0.01 0.68% 1.37% 2025-04-17
Genting Singapore 0.72 0.01 1.42% -23.12% 2025-04-17
Hongkong Land 4.12 0.07 1.73% 44.56% 2025-04-17
Jardine Matheson 41.06 1.36 3.43% 11.27% 2025-04-17

Prezzo Giorno Anno Data
HK50 21395 338.16 1.61% 30.57% 2025-04-17