MTR - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
CK Hutchison 47.95 0.20 0.42% 23.90% 2025-07-10
Hang Lung Properties 7.39 -0.06 -0.81% 10.46% 2025-07-10
Cheung Kong 51.05 -0.30 -0.58% 10.26% 2025-07-10
China Resources Land 30.10 1.40 4.88% 12.95% 2025-07-10
Cheung Kong 34.75 0.10 0.29% 15.64% 2025-07-10
Henderson Land 25.80 -0.10 -0.39% 18.62% 2025-07-10
China Merchants Holdings 15.00 0.14 0.94% 25.00% 2025-07-11
Sun Hung Kai 88.70 -1.15 -1.28% 30.06% 2025-07-10
Swire 68.90 0.15 0.22% -2.55% 2025-07-11
Sands China 19.26 0.20 1.05% 15.75% 2025-07-10
Wharf Real Estate Investment Company 22.70 -0.80 -3.40% 10.46% 2025-07-10
CITIC 11.08 0.22 2.03% 53.25% 2025-07-10
Galaxy Entertainment 38.95 0.30 0.78% 12.57% 2025-07-10
Wharf 23.50 -0.55 -2.29% -1.88% 2025-07-11
China International 61.86 0.68 1.11% -8.12% 2025-07-10
MTR 27.45 -0.15 -0.54% 9.36% 2025-07-10
China Overseas Land 13.98 0.62 4.64% 4.02% 2025-07-10
Sino Land 8.66 0.04 0.46% 3.46% 2025-07-11
Aurizon 3.18 0.01 0.16% -11.81% 2025-07-11
Comfortdelgro 1.42 0 0% 2.90% 2025-07-10
Genting Singapore 0.74 0 0% -13.45% 2025-07-10
Hongkong Land 6.24 -0.01 -0.16% 89.67% 2025-07-10
Jardine Matheson 49.35 -0.15 -0.30% 38.20% 2025-07-10

Prezzo Giorno Anno Data
HK50 24397 368.63 1.53% 33.37% 2025-07-11