MTR - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
CK Hutchison 44.15 -0.45 -1.01% 11.49% 2025-05-08
Hang Lung Properties 6.09 0.02 0.33% -22.52% 2025-05-08
Cheung Kong 53.00 0.45 0.86% 16.23% 2025-05-08
China Resources Land 26.25 -0.25 -0.94% -12.35% 2025-05-08
Cheung Kong 32.60 0 0% -3.83% 2025-05-08
Henderson Land 22.65 -0.05 -0.22% -6.21% 2025-05-08
China Merchants Holdings 12.96 0.08 0.62% 18.46% 2025-05-08
Sun Hung Kai 76.30 -0.20 -0.26% 2.62% 2025-05-08
Swire 69.25 0.40 0.58% 1.91% 2025-05-08
Sands China 15.60 0.24 1.56% -22.19% 2025-05-08
Wharf Real Estate Investment Company 19.04 -0.24 -1.24% -23.23% 2025-05-08
CITIC 9.62 0.07 0.73% 23.97% 2025-05-08
Galaxy Entertainment 30.40 0.20 0.66% -17.95% 2025-05-08
Wharf 19.40 -0.10 -0.51% -21.93% 2025-05-08
China International 63.27 -0.13 -0.21% -14.94% 2025-05-08
MTR 26.90 -0.10 -0.37% -1.28% 2025-05-08
China Overseas Land 13.48 -0.02 -0.15% -8.42% 2025-05-08
Sino Land 8.11 -0.11 -1.34% -3.80% 2025-05-08
Aurizon 2.99 0.02 0.67% -21.52% 2025-05-09
Comfortdelgro 1.53 0 0% 6.99% 2025-05-08
Genting Singapore 0.73 -0.01 -0.68% -16.57% 2025-05-08
Hongkong Land 5.04 -0.04 -0.79% 54.13% 2025-05-08
Jardine Matheson 47.24 -1.36 -2.80% 18.22% 2025-05-08

Prezzo Giorno Anno Data
HK50 22776 84.04 0.37% 22.86% 2025-05-08