CARA Cara Therapeutics | Prezzo Delle Azioni

Name: CARA Cara Therapeutics | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CARA,Cara,Therapeutics,Prezzo,Delle,Azioni,4/2/2020.

CARA

12.47

Cambio Giornaliero:

0.12 0.97%

Annuale:

-36.96%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACRX	AcelRx Pharmaceuticals	1.06	0.04	3.88%	-69.19%	2020-04-02
BDSI	BioDelivery Sciences International	3.70	-0.03	-0.80%	-28.98%	2020-04-02
CARA	Cara Therapeutics	12.47	0.12	0.97%	-36.96%	2020-04-02
DEPO	Depomed	0.64	-0.01	-2.29%	-88.22%	2020-04-01
INSY	Insys Therapeutics	0.30	0.002	0.78%	-96.24%	2019-06-18
JNJ	Johnson & Johnson	130.77	1.96	1.52%	-4.67%	2020-04-02
PFE	Pfizer	32.43	0.68	2.14%	-24.30%	2020-04-02
PTIE	Pain Therapeutics	1.24	0.08	6.90%	-82.75%	2019-03-27

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7493		132.93	1.81%	-5.09%	2020-04-02
RTY	Russell 2000	1095		23.48	2.19%	-29.82%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,245	301	1.44%
S&P 500	2,514	44	1.76%
NASDAQ 100	7,613	127	1.69%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,487	32	0.59%
DAX	9,592	48	0.50%
CAC 40	4,225	24	0.57%
FTSE MIB	17,015	470	2.84%
IBEX 35	6,573	14	-0.21%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,121	244	1.90%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08472	0.0103	-0.94%
GBPUSD	1.23722	0.0009	-0.07%
AUDUSD	0.60373	0.0050	-0.82%
NZDUSD	0.59004	0.0030	-0.50%
USDJPY	107.93	0.6960	0.65%
USDCNY	7.09350	0.0296	-0.42%
USDCHF	0.97353	0.0071	0.74%
USDCAD	1.41460	0.0013	-0.09%
USDMXN	24.1230	0.1161	-0.48%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2682	0.0189	0.36%
USDRUB	77.4973	1.2086	-1.54%
DXY	100.203	0.5299	0.53%
BTCUSD	6,879.32	227	3.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.1500	4.84	23.83%
Brent	30.2900	5.55	22.43%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.7455	0.11	16.83%
Heating oil	1.0518	0.09	9.20%
Gold	1,611.60	17.95	1.13%
Silver	14.4430	0.44	3.13%
Copper	2.2280	0.05	2.08%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.0000	0.75	-0.09%
Wheat	539.0000	9.00	-1.64%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]