Johnson & Johnson - Prezzo Delle Azioni

JNJ

171.96

Cambio Giornaliero:

0.10%

Annuale:

16.84%

Prezzo Giorno Anno
AbbVie 117.89 -0.30 -0.25% 21.34%
Abiomed 325.02 -3.03 -0.92% 8.84%
Abbott 119.31 -1.48 -1.23% 19.32%
Amgen 245.83 -1.89 -0.76% -3.08%
AstraZeneca 8,276.00 -204.00 -2.41% -4.30%
Astrazeneca 56.91 -1.32 -2.27% 0.58%
Baxter International 80.88 -0.26 -0.32% -9.42%
Bayer 51.53 0.33 0.63% -13.04%
Becton, Dickinson and Co. 249.77 -1.31 -0.52% -9.23%
Biogen 333.76 8.36 2.57% 16.62%
Bristol-Myers Squibb 67.67 -0.67 -0.98% 16.57%
Boston Scientific 43.95 -0.17 -0.39% 14.60%
CONMED 133.32 -0.45 -0.34% 58.06%
Cooper Companies 406.90 -2.81 -0.69% 42.13%
Cardiovascular Systems 39.27 0.03 0.08% 28.00%
Dexcom 454.25 -6.47 -1.40% 7.28%
Edwards Lifesciences 108.72 -0.66 -0.60% 38.16%
Gilead Sciences 68.70 -0.32 -0.46% -7.83%
Globus Medical 82.58 -0.38 -0.46% 66.12%
GlaxoSmithKline 1,397.20 -18.80 -1.33% -11.76%
Hologic 72.02 -0.26 -0.36% 14.88%
Hill-Rom 122.05 0.91 0.75% 28.95%
Integra LifeSciences 68.60 0.10 0.14% 41.37%
Intuitive Surgical 963.68 -12.23 -1.25% 40.61%
Johnson & Johnson 171.96 0.18 0.10% 16.84%
Eli Lilly 242.80 -1.35 -0.55% 51.28%
Medtronic 127.82 -0.70 -0.54% 32.55%
Merit Medical Systems 64.30 0.07 0.11% 44.66%
Merck & Co 77.40 -0.13 -0.17% -1.94%
Novartis 83.40 -1.17 -1.38% 7.10%
NuVasive 63.88 -0.73 -1.13% 7.29%
Pfizer 41.85 0.17 0.41% 11.48%
Insulet 264.98 -11.57 -4.18% 37.62%
Regeneron Pharmaceuticals 581.47 -4.35 -0.74% -8.77%
Roche Holding 343.70 -3.60 -1.04% 7.19%
Sanofi 87.46 -0.62 -0.70% -1.87%
Stryker 262.45 -0.01 0% 32.99%
Teva Pharmaceutical Industries Ltd 2,944.00 0 0% -25.54%
Tandem Diabetes Care 102.20 -1.82 -1.75% 2.50%
Vertex Pharmaceuticals 200.05 -0.45 -0.22% -29.61%
Zimmer Biomet Holdings Inc 158.63 -1.34 -0.84% 18.17%
Zoetis 200.67 -2.84 -1.39% 36.58%

Prezzo Giorno Anno
US500 4415 3.73 0.08% 36.31%
US30 35084 23.53 0.07% 31.97%