J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
155.20
Cambio Giornaliero
-0.77 -0.49%
Mensile
-6.51%
Annuale
7.29%
Q2 Previsione
150.98


Prezzo Chg Giorno Anno Data
AbbVie 193.16 -0.24 -0.12% 19.24% 2025-04-30
Abbott 129.49 -1.08 -0.83% 22.21% 2025-04-30
Amgen 289.91 1.00 0.34% 5.80% 2025-04-30
AstraZeneca 10,728.00 110.00 1.04% -11.85% 2025-04-30
Baxter International 31.07 0.07 0.21% -23.08% 2025-04-30
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Becton, Dickinson and Co. 205.18 -1.23 -0.60% -12.48% 2025-04-30
Biogen 120.49 0.33 0.27% -44.01% 2025-04-30
Bristol-Myers Squibb 49.71 0.47 0.95% 12.39% 2025-04-30
Boston Scientific 101.98 -0.71 -0.69% 41.94% 2025-04-30
CONMED 49.29 -1.88 -3.67% -27.49% 2025-04-30
Cooper Companies 80.69 -1.58 -1.92% -9.43% 2025-04-30
Dexcom 70.78 -0.52 -0.73% -44.48% 2025-04-30
Edwards Lifesciences 74.59 -1.71 -2.23% -11.83% 2025-04-30
Gilead Sciences 105.39 1.25 1.20% 61.49% 2025-04-30
Globus Medical 71.04 -1.29 -1.78% 40.87% 2025-04-30
GlaxoSmithKline 1,483.50 51.50 3.60% -12.99% 2025-04-30
Hologic 57.78 -0.58 -0.99% -24.36% 2025-04-30
Integra LifeSciences 16.56 -0.79 -4.55% -43.25% 2025-04-30
Indivior 851.00 -7.50 -0.87% -40.41% 2025-04-30
Intuitive Surgical 511.51 -3.61 -0.70% 37.79% 2025-04-30
J&J 155.20 -0.77 -0.49% 7.29% 2025-04-30
Eli Lilly 892.70 5.87 0.66% 14.89% 2025-04-30
Medtronic 83.90 -0.75 -0.89% 3.55% 2025-04-30
Merit Medical Systems 94.50 -0.26 -0.27% 23.32% 2025-04-30
Merck 84.50 -0.32 -0.38% -34.63% 2025-04-30
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pfizer 24.20 0.37 1.55% -5.62% 2025-04-30
Insulet 250.07 -1.20 -0.48% 46.84% 2025-04-30
Regeneron Pharmaceuticals 595.96 27.04 4.75% -33.14% 2025-04-30
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Stryker 370.00 -1.36 -0.37% 9.90% 2025-04-30
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 16.93 0.16 0.95% -53.23% 2025-04-30
Vertex Pharmaceuticals 506.65 3.14 0.62% 26.07% 2025-04-30
Zimmer Biomet Holdings 101.79 -0.99 -0.96% -14.96% 2025-04-30
Zoetis 155.72 0.21 0.14% -1.89% 2025-04-30

Prezzo Giorno Anno Data
US500 5524 -36.84 -0.66% 10.08% 2025-04-30
US30 40337 -188.78 -0.47% 6.42% 2025-04-30