J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
171.53
Cambio Giornaliero
0.94 0.55%
Mensile
10.10%
Annuale
7.05%
Q3 Previsione
163.77

Prezzo Chg Giorno Anno Data
AbbVie 198.72 2.36 1.20% 4.58% 2025-08-07
Abbott 132.08 1.15 0.88% 20.51% 2025-08-07
Amgen 284.78 -15.30 -5.10% -8.79% 2025-08-06
AstraZeneca 10,950.00 -104.00 -0.94% -13.29% 2025-08-07
Baxter International 23.53 1.03 4.58% -37.13% 2025-08-07
Bayer 25.37 0.40 1.58% -3.72% 2025-08-07
Becton, Dickinson and Co. 187.68 15.27 8.86% -19.90% 2025-08-07
Biogen 127.69 -1.65 -1.28% -36.06% 2025-08-07
Bristol-Myers Squibb 45.36 0.54 1.20% -3.04% 2025-08-07
Boston Scientific 102.96 0.01 0.01% 39.69% 2025-08-07
CONMED 53.38 2.32 4.54% -21.29% 2025-08-07
Cooper Companies 69.20 1.08 1.59% -24.61% 2025-08-07
Dexcom 75.78 -0.62 -0.81% 0.64% 2025-08-07
Edwards Lifesciences 78.05 -0.56 -0.71% 27.88% 2025-08-07
Gilead Sciences 110.21 -0.08 -0.07% 46.23% 2025-08-07
Globus Medical 54.07 1.24 2.35% -26.85% 2025-08-07
GlaxoSmithKline 1,383.00 10.00 0.73% -11.35% 2025-08-07
Hologic 66.89 -0.93 -1.37% -18.32% 2025-08-06
Integra LifeSciences 12.51 0.14 1.13% -42.35% 2025-08-07
Intuitive Surgical 469.05 -4.87 -1.03% 1.37% 2025-08-07
J&J 171.53 0.94 0.55% 7.05% 2025-08-07
Eli Lilly 640.16 -106.21 -14.23% -24.10% 2025-08-07
Medtronic 91.21 1.85 2.07% 10.99% 2025-08-07
Merit Medical Systems 85.40 1.85 2.21% -5.97% 2025-08-07
Merck 80.37 0.93 1.17% -29.41% 2025-08-07
Novartis 92.94 0.57 0.62% -3.30% 2025-08-07
Pfizer 24.25 0.32 1.34% -15.48% 2025-08-07
Insulet 303.55 26.25 9.47% 51.93% 2025-08-07
Regeneron Pharmaceuticals 559.80 4.67 0.84% -49.68% 2025-08-07
Roche Holding 249.10 0.50 0.20% -9.42% 2025-08-07
Sanofi 80.84 1.17 1.47% -15.47% 2025-08-07
Stryker 376.37 1.43 0.38% 15.45% 2025-08-07
Teva Pharmaceutical Industries 5,587.00 90.00 1.64% -13.82% 2025-08-07
Tandem Diabetes Care 11.52 -2.87 -19.94% -68.76% 2025-08-07
Vertex Pharmaceuticals 375.00 -10.65 -2.76% -19.47% 2025-08-07
Zimmer Biomet Holdings 98.43 7.28 7.99% -9.45% 2025-08-07
Zoetis 148.24 1.74 1.19% -21.27% 2025-08-07

Prezzo Giorno Anno Data
US500 6358 -5.06 -0.08% 18.98% 2025-08-08
US30 44075 -224.48 -0.51% 11.59% 2025-08-08