Prezzo Delle Azioni
179.15
Cambio Giornaliero
1.23%
Annuale
5.04%

Prezzo Giorno Anno
AbbVie 149.26 -1.75 -1.16% 28.77%
Abiomed 248.75 13.00 5.51% -11.03%
Abbott 114.52 1.28 1.13% -2.36%
Amgen 249.69 2.19 0.88% 0.78%
AstraZeneca 10,608.00 114.00 1.09% 30.16%
Astrazeneca 67.12 0.91 1.37% 16.93%
Baxter International 73.25 0.02 0.03% -11.50%
Bayer 64.34 0.60 0.94% 16.43%
Becton, Dickinson and Co. 256.65 4.35 1.72% 5.31%
Biogen 200.65 1.00 0.50% -28.05%
Bristol-Myers Squibb 76.76 0.57 0.75% 14.07%
Boston Scientific 39.78 0.56 1.43% -7.06%
CONMED 114.81 2.36 2.09% -17.32%
Cooper Companies 338.44 -2.77 -0.81% -14.21%
Cardiovascular Systems 15.80 0.19 1.19% -59.01%
Dexcom 324.65 3.42 1.06% -8.65%
Edwards Lifesciences 95.94 1.62 1.72% 0.51%
Gilead Sciences 64.07 0.23 0.36% -4.98%
Globus Medical 64.88 -0.04 -0.06% -8.80%
GlaxoSmithKline 1,771.40 7.40 0.42% 30.77%
Hologic 79.02 1.27 1.63% 25.95%
Integra LifeSciences 60.30 0.40 0.67% -14.21%
Intuitive Surgical 221.76 2.69 1.23% -73.44%
J&J 179.15 2.17 1.23% 5.04%
Eli Lilly 301.92 3.07 1.03% 50.19%
Medtronic 104.06 1.53 1.49% -18.77%
Merit Medical Systems 59.19 0.32 0.54% -4.58%
Merck & Co 94.13 0.58 0.62% 19.11%
Novartis 87.50 0.80 0.92% 10.13%
NuVasive 53.00 -0.03 -0.06% -24.56%
Pfizer 53.04 0.57 1.08% 33.22%
Insulet 196.11 -2.61 -1.31% -22.65%
Regeneron Pharmaceuticals 684.60 23.46 3.55% 36.79%
Roche Holding 322.70 3.00 0.94% 3.33%
Sanofi 103.34 1.04 1.02% 17.19%
Stryker 232.71 0.46 0.20% -9.50%
Teva Pharmaceutical Industries Ltd 2,862.00 -6.00 -0.21% -19.88%
Tandem Diabetes Care 70.14 -1.85 -2.57% -17.51%
Vertex Pharmaceuticals 269.48 10.89 4.21% 27.58%
Zimmer Biomet Holdings Inc 119.20 1.59 1.35% -28.76%
Zoetis 163.47 0.91 0.56% -7.13%

Prezzo Giorno Anno
US500 3975 73.53 1.88% -5.29%
US30 31896 633.78 2.03% -7.26%