J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
176.79
Cambio Giornaliero
0.30 0.17%
Mensile
6.36%
Annuale
7.75%
Q3 Previsione
176.91

Prezzo Chg Giorno Anno Data
AbbVie 208.06 -0.30 -0.14% 6.50% 2025-08-27
Abbott 131.46 -0.13 -0.10% 16.36% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
AstraZeneca 11,882.00 6.00 0.05% -10.49% 2025-08-28
Baxter International 24.53 0.03 0.12% -35.15% 2025-08-27
Bayer 28.08 -0.34 -1.18% 0.97% 2025-08-28
Becton, Dickinson and Co. 195.40 1.33 0.69% -18.18% 2025-08-27
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Boston Scientific 105.82 -0.57 -0.54% 33.06% 2025-08-27
CONMED 54.43 -0.30 -0.55% -23.05% 2025-08-27
Cooper Companies 74.12 0.46 0.62% -21.68% 2025-08-27
Dexcom 76.35 0.23 0.30% 8.32% 2025-08-27
Edwards Lifesciences 80.90 -0.37 -0.46% 17.77% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
Globus Medical 61.51 -0.37 -0.60% -13.80% 2025-08-27
GlaxoSmithKline 1,473.00 -4.00 -0.27% -10.81% 2025-08-28
Hologic 66.73 0.10 0.15% -16.98% 2025-08-27
Integra LifeSciences 14.87 0.11 0.75% -26.93% 2025-08-27
Intuitive Surgical 471.15 -3.11 -0.66% -2.26% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
Medtronic 91.97 -0.21 -0.23% 4.07% 2025-08-27
Merit Medical Systems 90.79 1.73 1.94% -5.24% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Novartis 101.60 -0.38 -0.37% -0.31% 2025-08-28
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
Insulet 334.35 2.52 0.76% 63.56% 2025-08-27
Regeneron Pharmaceuticals 586.96 -0.69 -0.12% -51.07% 2025-08-27
Roche Holding 259.74 -2.86 -1.09% -8.89% 2025-08-28
Sanofi 85.90 -0.64 -0.74% -15.32% 2025-08-28
Stryker 393.15 -1.18 -0.30% 10.37% 2025-08-27
Teva Pharmaceutical Industries 6,042.00 -25.00 -0.41% -11.82% 2025-08-28
Tandem Diabetes Care 12.25 0.01 0.08% -72.40% 2025-08-27
Vertex Pharmaceuticals 389.08 1.90 0.49% -20.59% 2025-08-27
Zimmer Biomet Holdings 106.79 -0.75 -0.70% -6.46% 2025-08-27
Zoetis 155.37 0.58 0.37% -15.16% 2025-08-27

Prezzo Giorno Anno Data
US500 6482 15.47 0.24% 15.92% 2025-08-28
US30 45641 147.16 0.32% 10.42% 2025-08-28