J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
163.70
Cambio Giornaliero
0.72 0.44%
Mensile
9.29%
Annuale
5.98%
Q3 Previsione
154.64

Prezzo Chg Giorno Anno Data
AbbVie 189.30 -2.10 -1.10% 10.05% 2025-07-18
Abbott 123.71 3.17 2.63% 21.45% 2025-07-18
Amgen 294.83 -3.42 -1.15% -11.04% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -14.97% 2025-07-18
Baxter International 27.78 -0.11 -0.39% -22.08% 2025-07-18
Bayer 27.67 -0.30 -1.07% 5.37% 2025-07-18
Becton, Dickinson and Co. 178.89 -2.01 -1.11% -22.37% 2025-07-18
Biogen 124.99 -3.70 -2.88% -44.57% 2025-07-18
Bristol-Myers Squibb 47.38 -0.68 -1.41% 11.14% 2025-07-18
Boston Scientific 103.66 -0.99 -0.95% 33.75% 2025-07-18
CONMED 47.64 -1.61 -3.27% -32.86% 2025-07-18
Cooper Companies 72.63 -0.63 -0.86% -19.91% 2025-07-18
Dexcom 83.90 -0.20 -0.24% -24.92% 2025-07-18
Edwards Lifesciences 76.83 0.65 0.85% -11.08% 2025-07-18
Gilead Sciences 108.18 -0.62 -0.57% 49.11% 2025-07-18
Globus Medical 56.34 -1.21 -2.10% -22.43% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Hologic 63.99 -0.03 -0.05% -17.60% 2025-07-18
Integra LifeSciences 11.98 -0.12 -0.99% -61.73% 2025-07-17
Indivior 1,196.00 20.00 1.70% 50.82% 2025-07-18
Intuitive Surgical 518.20 2.04 0.40% 13.97% 2025-07-18
J&J 163.70 0.72 0.44% 5.98% 2025-07-18
Eli Lilly 771.65 10.15 1.33% -10.01% 2025-07-18
Medtronic 89.62 -0.07 -0.08% 12.84% 2025-07-18
Merit Medical Systems 84.54 0.59 0.70% -1.01% 2025-07-17
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Insulet 284.23 0.78 0.28% 45.74% 2025-07-18
Regeneron Pharmaceuticals 542.01 -7.99 -1.45% -49.00% 2025-07-18
Roche Holding 257.90 0.90 0.35% -7.33% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -10.00% 2025-07-18
Stryker 389.06 0.16 0.04% 14.11% 2025-07-18
Teva Pharmaceutical Industries 5,422.00 4.00 0.07% -10.60% 2025-07-17
Tandem Diabetes Care 14.78 -0.58 -3.78% -65.32% 2025-07-18
Vertex Pharmaceuticals 459.62 -3.65 -0.79% -6.51% 2025-07-18
Zimmer Biomet Holdings 93.66 -1.24 -1.31% -15.24% 2025-07-18
Zoetis 148.60 -1.43 -0.95% -16.80% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US30 44342 -142.30 -0.32% 10.06% 2025-07-18