J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
166.72
Cambio Giornaliero
0.32%
Annuale
1.44%

Prezzo Giorno Anno
AbbVie 143.06 0.05 0.04% 33.61%
Abiomed 245.53 -1.73 -0.70% -29.92%
Abbott 100.68 -0.39 -0.39% -19.05%
Amgen 226.97 -0.78 -0.34% 6.25%
AstraZeneca 10,016.00 82.00 0.83% 13.24%
Astrazeneca 54.58 -1.73 -3.07% -9.56%
Baxter International 55.41 0.04 0.07% -31.47%
Bayer 49.58 -1.93 -3.74% 6.62%
Becton, Dickinson and Co. 233.92 -3.27 -1.38% -7.61%
Biogen 197.78 -2.84 -1.42% -32.20%
Bristol-Myers Squibb 70.71 -0.58 -0.81% 17.40%
Boston Scientific 38.90 -0.40 -1.02% -12.98%
CONMED 82.10 -1.15 -1.38% -36.73%
Cooper Companies 275.68 1.49 0.54% -37.26%
Cardiovascular Systems 12.93 -0.02 -0.15% -61.22%
Dexcom 80.66 -0.30 -0.37% -42.46%
Edwards Lifesciences 84.74 0.57 0.68% -29.42%
Gilead Sciences 62.86 -0.91 -1.43% -11.70%
Globus Medical 58.29 0.55 0.95% -28.23%
GlaxoSmithKline 1,313.20 17.20 1.33% -5.39%
Hologic 62.98 0.27 0.43% -17.65%
Integra LifeSciences 43.59 0.20 0.46% -39.61%
Intuitive Surgical 190.52 -0.56 -0.29% -45.22%
J&J 166.72 0.54 0.32% 1.44%
Eli Lilly 311.46 0.59 0.19% 34.44%
Medtronic 82.66 -0.90 -1.08% -36.43%
Merit Medical Systems 54.00 -0.05 -0.09% -25.27%
Merck & Co 86.78 -0.73 -0.83% 17.89%
Novartis 74.36 -0.69 -0.92% -3.38%
NuVasive 43.62 -0.31 -0.71% -30.94%
Pfizer 44.08 -0.49 -1.10% 0.32%
Insulet 234.19 -7.06 -2.93% -19.02%
Regeneron Pharmaceuticals 697.33 9.07 1.32% 9.15%
Roche Holding 309.30 -2.30 -0.74% -9.14%
Sanofi 78.81 -0.04 -0.05% -3.91%
Stryker 206.93 -1.95 -0.93% -25.20%
Teva Pharmaceutical Industries Ltd 2,804.00 -124.00 -4.24% -1.72%
Tandem Diabetes Care 47.42 0.10 0.21% -61.69%
Vertex Pharmaceuticals 283.45 -2.89 -1.01% 54.38%
Zimmer Biomet Holdings Inc 106.21 -1.80 -1.67% -29.77%
Zoetis 150.05 0.59 0.39% -26.71%

Prezzo Giorno Anno
US500 3693 -64.76 -1.72% -17.11%
US30 29590 -486.27 -1.62% -14.97%