J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
156.01
Cambio Giornaliero
0.45 0.29%
Mensile
1.82%
Annuale
6.51%
Q3 Previsione
152.33

Prezzo Chg Giorno Anno Data
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
CONMED 54.33 0.11 0.20% -21.10% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Indivior 1,130.00 10.00 0.89% -4.64% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merit Medical Systems 93.58 0.07 0.07% 9.41% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teva Pharmaceutical Industries 5,790.00 50.00 0.87% -7.74% 2025-07-03
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

Prezzo Giorno Anno Data
US500 6267 51.93 0.83% 12.56% 2025-07-04
US30 44744 344.11 0.77% 13.63% 2025-07-04