J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
156.06
Cambio Giornaliero
3.31 2.17%
Mensile
0.42%
Annuale
6.85%
Q3 Previsione
152.33

Prezzo Chg Giorno Anno Data
AbbVie 189.85 4.23 2.28% 14.29% 2025-07-01
Abbott 136.37 0.36 0.26% 32.08% 2025-07-01
Amgen 289.90 10.69 3.83% -6.76% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Baxter International 31.18 0.90 2.97% -5.30% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Becton, Dickinson and Co. 177.64 5.39 3.13% -22.49% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
Bristol-Myers Squibb 47.34 1.05 2.27% 16.92% 2025-07-01
Boston Scientific 104.98 -2.43 -2.26% 37.15% 2025-07-01
CONMED 54.21 2.13 4.09% -19.08% 2025-07-01
Cooper Companies 72.73 1.57 2.21% -15.94% 2025-07-01
Dexcom 83.62 -3.67 -4.20% -25.64% 2025-07-01
Edwards Lifesciences 77.34 -0.87 -1.11% -15.34% 2025-07-01
Gilead Sciences 111.90 1.03 0.93% 63.79% 2025-07-01
Globus Medical 60.33 1.31 2.22% -11.34% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
Intuitive Surgical 538.29 -5.12 -0.94% 22.63% 2025-07-01
J&J 156.06 3.31 2.17% 6.85% 2025-07-01
Eli Lilly 775.07 -4.46 -0.57% -14.59% 2025-07-01
Medtronic 88.44 1.22 1.40% 14.23% 2025-07-01
Merit Medical Systems 94.53 1.05 1.12% 9.28% 2025-07-01
Merck 81.99 2.83 3.58% -35.91% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.06 0.82 3.38% -9.95% 2025-07-01
Insulet 302.42 -11.76 -3.74% 53.46% 2025-07-01
Regeneron Pharmaceuticals 538.33 13.33 2.54% -48.50% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Stryker 396.80 1.17 0.30% 18.77% 2025-07-01
Teva Pharmaceutical Industries 5,677.00 -22.00 -0.39% -7.41% 2025-07-01
Tandem Diabetes Care 17.46 -1.18 -6.33% -55.40% 2025-07-01
Vertex Pharmaceuticals 452.43 7.23 1.62% -4.57% 2025-07-01
Zimmer Biomet Holdings 93.53 2.32 2.54% -12.03% 2025-07-01
Zoetis 159.30 3.35 2.15% -8.73% 2025-07-01

Prezzo Giorno Anno Data
US500 6204 -0.88 -0.01% 12.62% 2025-07-01
US30 44591 496.62 1.13% 13.37% 2025-07-01