J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
150.93
Cambio Giornaliero
1.30 0.87%
Mensile
-9.85%
Annuale
0.39%
Q2 Previsione
149.18


Prezzo Chg Giorno Anno Data
AbbVie 179.71 4.63 2.64% 6.17% 2025-04-09
Abbott 126.89 2.81 2.26% 14.00% 2025-04-09
Amgen 291.04 11.31 4.04% 9.14% 2025-04-09
AstraZeneca 10,132.00 465.00 4.81% -7.57% 2025-04-10
Baxter International 30.81 2.86 10.23% -26.82% 2025-04-09
Bayer 20.39 0.92 4.71% -24.56% 2025-04-10
Becton, Dickinson and Co. 209.28 8.61 4.29% -13.31% 2025-04-09
Biogen 120.45 6.53 5.73% -40.30% 2025-04-09
Bristol-Myers Squibb 53.77 0.80 1.51% 6.71% 2025-04-09
Boston Scientific 96.74 6.32 6.99% 40.75% 2025-04-09
CONMED 56.78 4.91 9.47% -28.75% 2025-04-09
Cooper Companies 77.98 6.59 9.22% -19.31% 2025-04-09
Dexcom 66.92 6.28 10.35% -52.39% 2025-04-09
Edwards Lifesciences 69.86 2.86 4.27% -23.95% 2025-04-09
Gilead Sciences 105.72 2.74 2.66% 55.08% 2025-04-09
Globus Medical 74.28 5.64 8.22% 39.86% 2025-04-09
GlaxoSmithKline 1,307.50 43.50 3.44% -19.74% 2025-04-10
Hologic 59.25 0.79 1.35% -23.73% 2025-04-09
Integra LifeSciences 19.19 1.12 6.20% -43.69% 2025-04-09
Indivior 681.00 -40.50 -5.61% -58.09% 2025-04-09
Intuitive Surgical 522.91 66.14 14.48% 34.49% 2025-04-09
J&J 150.93 1.30 0.87% 0.39% 2025-04-09
Eli Lilly 752.84 27.13 3.74% -1.24% 2025-04-09
Medtronic 85.31 3.57 4.37% 3.54% 2025-04-09
Merit Medical Systems 95.75 7.27 8.22% 33.08% 2025-04-09
Merck 81.91 3.16 4.01% -35.48% 2025-04-09
Novartis 86.31 3.35 4.04% 0.79% 2025-04-10
Pfizer 22.45 0.62 2.84% -14.77% 2025-04-09
Insulet 264.72 17.68 7.16% 49.26% 2025-04-09
Regeneron Pharmaceuticals 575.46 18.95 3.41% -38.58% 2025-04-09
Roche Holding 246.70 11.30 4.80% 9.11% 2025-04-10
Sanofi 90.11 3.35 3.86% 3.97% 2025-04-10
Stryker 362.74 25.76 7.64% 4.24% 2025-04-09
Teva Pharmaceutical Industries 5,211.00 202.00 4.03% 0% 2025-04-10
Tandem Diabetes Care 17.61 1.24 7.57% -49.06% 2025-04-09
Vertex Pharmaceuticals 482.32 10.39 2.20% 21.32% 2025-04-09
Zimmer Biomet Holdings 100.02 -2.80 -2.72% -21.79% 2025-04-09
Zoetis 153.40 9.34 6.48% -6.04% 2025-04-09

Prezzo Giorno Anno Data
US500 5354 474.13 9.52% 2.98% 2025-04-10
US30 40062 2,962.86 7.87% 4.17% 2025-04-10