Carrier Global - Prezzo Delle Azioni

Prezzo Delle Azioni
55.06
Cambio Giornaliero
-0.51 -0.92%
Mensile
-17.80%
Annuale
-3.32%
Q2 Previsione
55.76


Prezzo Chg Giorno Anno Data
Fortune Electric 357.00 -39.50 -9.96% -49.39% 2025-04-08
Kung Long Batteries 129.50 -7.00 -5.13% -6.83% 2025-04-08
Avic Shenyang Aircraft 44.27 2.27 5.40% 28.28% 2025-04-09
Abu Dhabi Ship 5.26 -0.34 -6.07% 31.50% 2025-04-09
Alarko Holding AS 98.90 -3.90 -3.79% -31.32% 2025-04-09
Ametek 150.29 -1.01 -0.67% -16.51% 2025-04-09
Acuity Brands 221.50 -1.81 -0.81% -16.81% 2025-04-09
Ballard Power Systems 1.49 0.04 2.76% -65.35% 2025-04-09
Byggma 15.80 -0.20 -1.25% -14.13% 2025-04-09
Brenntag 52.94 -1.90 -3.46% -30.56% 2025-04-09
Caterpillar 272.90 -0.41 -0.15% -26.65% 2025-04-09
Cenergy Holdings 7.88 -0.33 -4.02% 6.49% 2025-04-09
Cognex 23.01 -0.26 -1.12% -44.07% 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dover 150.30 -0.48 -0.32% -14.98% 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 2025-04-09
Daimler Truck Holding AG 31.75 -0.81 -2.49% -30.80% 2025-04-09
Engenco 0.30 0.01 3.51% 22.92% 2025-04-08
Emerson Electric 93.71 -0.24 -0.26% -17.90% 2025-04-09
Siemens Energy 50.70 -0.52 -1.02% 184.59% 2025-04-09
Epiroc 174.65 -2.25 -1.27% -20.61% 2025-04-09
Eaton 255.84 4.53 1.80% -18.49% 2025-04-09
Fastenal 72.26 1.16 1.63% -4.80% 2025-04-09
Fluence Corporation 0.04 0.002 3.61% -74.71% 2025-04-09
Flowserve 39.25 -0.24 -0.61% -17.73% 2025-04-09
Fluidra 18.49 -1.11 -5.66% -7.55% 2025-04-09
Fortive 60.57 -2.15 -3.43% -27.23% 2025-04-09
General Electric 170.78 1.80 1.07% 10.54% 2025-04-09
Graco 73.88 -0.14 -0.19% -20.44% 2025-04-09
Generac 102.46 0.50 0.49% -26.93% 2025-04-09
Grainger 928.08 10.20 1.11% -7.43% 2025-04-09
Hudaco Industries 17,391.00 -609.00 -3.38% 10.42% 2025-04-09
Honeywell International 186.19 3.33 1.82% -4.96% 2025-04-09
Hubbell 317.50 0.61 0.19% -22.40% 2025-04-08
Husqvarna 41.79 -1.29 -2.99% -50.94% 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 2025-04-08
Infratil Limited 8.79 0.01 0.11% -12.19% 2025-04-09
Inrom Construction Industries 1,452.00 -39.00 -2.62% 19.90% 2025-04-09
Interpump Group 26.18 -1.20 -4.38% -41.20% 2025-04-09
Ingersoll Rand 67.19 0.56 0.83% -28.14% 2025-04-09
ITT 113.24 0.57 0.51% -14.24% 2025-04-09
Illinois Tool Works 218.13 0.14 0.06% -16.93% 2025-04-09
Iveco Group 12.88 0.01 0.04% -3.12% 2025-04-09
Johnson Controls 71.63 0.61 0.85% 9.09% 2025-04-09
Jedinstvo ad Sevojno 7,520.00 -280.00 -3.59% 8.67% 2025-04-09
Kennametal 17.52 -0.03 -0.14% -28.86% 2025-04-09
Leonardo SpA 40.72 -1.23 -2.93% 88.26% 2025-04-09
Lennox International 510.52 -13.73 -2.62% 6.00% 2025-04-08
LU-VE 26.30 0.05 0.19% 16.89% 2025-04-09
Lycopodium 10.10 -0.10 -0.98% -9.17% 2025-04-09
Mincon 0.40 -0.02 -4.76% -27.27% 2025-04-09
3M 126.97 -0.10 -0.08% 37.10% 2025-04-09
Mostotrest Pao 127.05 -3.20 -2.46% -42.42% 2025-04-09
Opus Global Nyrt 506.00 -27.00 -5.07% 24.63% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
Parker-Hannifin 522.60 -2.21 -0.42% -6.90% 2025-04-09
Plasson Industries 17,970.00 330.00 1.87% 19.16% 2025-04-09
Regal Rexnord 94.06 -1.72 -1.80% -45.25% 2025-04-08
Raubex 3,950.00 -139.00 -3.40% 26.81% 2025-04-09
Rheinmetall 1,305.00 -8.00 -0.61% 148.76% 2025-04-09
Rkk Energiya IM. S.P. Koroleva Pao 20,000.00 -3,100.00 -13.42% -43.39% 2025-04-09
Rockwell Automation 218.52 -0.04 -0.02% -23.64% 2025-04-09
Roper Industries 519.55 0.36 0.07% -3.18% 2025-04-09
RS Group 493.60 -14.90 -2.93% -32.06% 2025-04-09
Sacyr 2.76 -0.09 -3.22% -18.42% 2025-04-09
Shapir Engineering and Industry 2,332.00 -25.00 -1.06% 15.16% 2025-04-09
SRG Global 1.17 -0.06 -4.90% 44.72% 2025-04-09
Stanley Black & Decker 55.04 -0.70 -1.26% -43.36% 2025-04-09
Timken 57.36 0.02 0.03% -35.18% 2025-04-09
Trane Technologies 317.63 2.87 0.91% 5.45% 2025-04-09
Obyedinennaya 0.52 -0.01 -2.07% -63.76% 2025-04-09
United Wagon 37.96 -2.32 -5.76% -32.21% 2025-04-09
Ventia Services 3.97 -0.08 -1.86% 6.73% 2025-04-09
Wesco International 133.90 1.04 0.78% -22.50% 2025-04-09
Watsco 468.06 4.88 1.05% 7.09% 2025-04-09
Xylem 101.91 -0.85 -0.83% -20.56% 2025-04-09
Zumtobel 4.50 0.11 2.51% -22.68% 2025-04-09
Zebra Technologies 214.62 1.55 0.73% -29.88% 2025-04-09

Prezzo Giorno Anno Data
US500 5028 45.10 0.91% -2.57% 2025-04-09