Carrier Global - Prezzo Delle Azioni

Prezzo Delle Azioni
71.04
Cambio Giornaliero
-0.01 -0.01%
Mensile
1.47%
Annuale
13.27%
Q2 Previsione
70.24

Prezzo Chg Giorno Anno Data
Fortune Electric 462.00 6.50 1.43% -31.51% 2025-06-06
Kung Long Batteries 144.00 0.50 0.35% -3.03% 2025-06-06
Avic Shenyang Aircraft 54.65 4.65 9.30% 28.65% 2025-06-09
Adani Enterprises Ltd 2,579.00 44.80 1.77% -19.91% 2025-06-09
Abu Dhabi Ship 6.21 0.06 0.98% 61.72% 2025-06-09
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 179.36 0.93 0.52% 5.44% 2025-06-09
Acuity Brands 270.63 0.74 0.27% 6.40% 2025-06-09
Ballard Power Systems 2.20 0.12 5.77% -42.86% 2025-06-09
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 61.02 0.02 0.03% -6.24% 2025-06-09
Caterpillar 359.44 5.96 1.68% 9.21% 2025-06-09
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Cognex 31.18 0.90 2.97% -28.81% 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dover 181.78 2.18 1.21% 2.17% 2025-06-09
Diploma 4,652.00 14.00 0.30% 13.74% 2025-06-09
Daimler Truck Holding AG 37.93 0.30 0.80% -0.37% 2025-06-09
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 126.04 2.35 1.90% 16.05% 2025-06-09
Siemens Energy 86.14 -2.54 -2.86% 266.55% 2025-06-09
Epiroc 215.90 -1.40 -0.64% -0.05% 2025-06-09
Eaton 327.73 -4.18 -1.26% 4.20% 2025-06-09
Fastenal 42.19 0.13 0.31% 33.20% 2025-06-09
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Flowserve 48.31 -0.56 -1.15% 0.94% 2025-06-09
Fluidra 22.22 0.50 2.30% -0.36% 2025-06-09
Fortive 73.03 0.02 0.03% 0.30% 2025-06-09
General Electric 252.51 -3.24 -1.27% 55.94% 2025-06-09
Graco 85.18 0.15 0.18% 7.25% 2025-06-09
Generac 130.04 2.07 1.62% -7.58% 2025-06-09
Grainger 1,082.34 -12.77 -1.17% 21.19% 2025-06-09
Hudaco Industries 20,027.00 27.00 0.14% 19.22% 2025-06-09
Honeywell International 227.59 -1.19 -0.52% 8.00% 2025-06-09
Hubbell 395.64 0.36 0.09% 7.90% 2025-06-09
Husqvarna 49.41 0.61 1.25% -42.85% 2025-06-09
Howden Joinery 859.50 9.00 1.06% -1.21% 2025-06-09
Howmet Aerospace 173.30 -2.07 -1.18% 106.85% 2025-06-09
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,682.00 2.00 0.12% 66.04% 2025-06-09
Interpump Group 35.48 0.12 0.34% -18.17% 2025-06-09
Ingersoll Rand 83.85 0.70 0.84% -8.01% 2025-06-09
ITT 152.85 0.61 0.40% 19.89% 2025-06-09
Illinois Tool Works 248.30 0.64 0.26% 3.79% 2025-06-09
Iveco Group 16.75 -0.43 -2.48% 43.92% 2025-06-09
Johnson Controls 103.62 -0.21 -0.20% 46.26% 2025-06-09
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Kennametal 22.34 0.41 1.87% -8.59% 2025-06-09
Leonardo SpA 52.06 -0.56 -1.06% 113.36% 2025-06-09
Lennox International 555.81 3.46 0.63% 11.83% 2025-06-09
LU-VE 31.20 0.50 1.63% 24.80% 2025-06-09
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
3M 144.81 -0.79 -0.54% 43.56% 2025-06-09
Mostotrest Pao 128.45 -1.05 -0.81% -35.82% 2025-06-09
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 95.54 -0.52 -0.54% -2.26% 2025-06-09
Parker-Hannifin 671.60 -0.48 -0.07% 30.02% 2025-06-09
Plasson Industries 21,630.00 380.00 1.79% 62.88% 2025-06-09
Regal Rexnord 143.40 3.56 2.54% 0.59% 2025-06-09
Raubex 4,945.00 185.00 3.89% 37.36% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rkk Energiya IM. S.P. Koroleva Pao 16,630.00 -450.00 -2.63% -28.99% 2025-06-09
Rockwell Automation 326.41 1.86 0.57% 28.11% 2025-06-09
Roper Industries 574.73 1.86 0.32% 3.37% 2025-06-09
RS Group 587.00 18.00 3.16% -16.32% 2025-06-09
Sacyr 3.47 -0.01 -0.35% 0.87% 2025-06-09
Shapir Engineering and Industry 2,670.00 -20.00 -0.74% 46.22% 2025-06-09
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
Stanley Black & Decker 67.65 1.44 2.17% -17.64% 2025-06-09
Timken 73.11 1.32 1.84% -12.55% 2025-06-09
Trane Technologies 428.45 -0.48 -0.11% 34.11% 2025-06-09
Obyedinennaya 0.55 0.002 0.27% -45.38% 2025-06-09
United Wagon 39.82 0.02 0.05% -13.81% 2025-06-09
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Wesco International 176.80 3.42 1.97% -1.64% 2025-06-09
Watsco 446.50 1.06 0.24% -3.60% 2025-06-09
Xylem 127.86 1.19 0.94% -8.03% 2025-06-09
Zumtobel 4.90 0.10 1.98% -21.30% 2025-06-09
Zebra Technologies 298.38 3.02 1.02% -1.42% 2025-06-09

Prezzo Giorno Anno Data
US500 6015 15.09 0.25% 12.21% 2025-06-09