Carrier Global - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Avic Shenyang Aircraft 62.93 -1.47 -2.28% 52.41% 2025-09-02
Adani Enterprises Ltd 2,296.40 12.20 0.53% -24.36% 2025-09-02
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
Alarko Holding AS 87.75 0 0% -10.32% 2025-09-01
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.40 -0.20 -1.08% 0.55% 2025-09-01
Brenntag 52.62 -0.26 -0.49% -21.86% 2025-09-01
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cenergy Holdings 10.88 -0.02 -0.18% 11.25% 2025-09-01
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Diploma 5,470.00 70.00 1.30% 23.70% 2025-09-01
Daimler Truck Holding AG 39.83 -0.34 -0.85% 17.29% 2025-09-01
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Siemens Energy 89.62 -1.10 -1.21% 241.28% 2025-09-01
Epiroc 198.80 1.20 0.61% 1.35% 2025-09-01
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fluence Corporation 0.06 0 0% -38.54% 2025-09-02
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fluidra 24.38 0.04 0.16% 10.92% 2025-09-01
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hudaco Industries 17,700.00 -235.00 -1.31% -3.78% 2025-09-01
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Husqvarna 52.80 -0.88 -1.64% -22.63% 2025-09-01
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Infratil Limited 10.62 0.26 2.46% 3.16% 2025-09-02
Inrom Construction Industries 2,010.00 -40.00 -1.95% 77.72% 2025-09-01
Interpump Group 40.78 0.18 0.44% 3.92% 2025-09-01
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Iveco Group 18.38 0 0% 95.19% 2025-09-01
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Leonardo SpA 50.94 2.21 4.54% 139.15% 2025-09-01
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
LU-VE 34.30 0.25 0.73% 32.95% 2025-09-01
Lycopodium 12.03 0.42 3.62% -0.99% 2025-09-02
Mincon 0.45 0 0% 13.64% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mostotrest Pao 127.40 -1.45 -1.13% -1.85% 2025-09-01
Opus Global Nyrt 576.00 -4.00 -0.69% 26.59% 2025-09-01
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Plasson Industries 20,080.00 -800.00 -3.83% 39.06% 2025-09-01
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Raubex 4,343.00 -50.00 -1.14% -12.44% 2025-09-01
Rheinmetall 1,748.75 57.00 3.37% 232.21% 2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao 17,230.00 -170.00 -0.98% -3.53% 2025-09-01
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
RS Group 569.00 4.00 0.71% -27.05% 2025-09-01
Sacyr 3.61 0 0% 10.61% 2025-09-01
Shapir Engineering and Industry 2,615.00 -45.00 -1.69% 22.77% 2025-09-01
SRG Global 1.95 0.01 0.26% 83.10% 2025-09-02
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Obyedinennaya 0.57 -0.002 -0.26% -1.98% 2025-09-01
United Wagon 39.32 -0.22 -0.56% -6.93% 2025-09-01
Ventia Services 5.30 0.02 0.38% 24.41% 2025-09-02
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zumtobel 4.26 -0.04 -0.93% -22.55% 2025-09-01
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prezzo Giorno Anno Data
US500 6455 -41.60 -0.64% 16.75% 2025-09-02