Carrier Global - Prezzo Delle Azioni

Prezzo Delle Azioni
75.83
Cambio Giornaliero
0.01 0.01%
Mensile
30.40%
Annuale
14.95%
Q2 Previsione
72.32

Prezzo Chg Giorno Anno Data
Fortune Electric 480.50 -15.50 -3.13% -27.69% 2025-05-19
Kung Long Batteries 144.50 -1.00 -0.69% 1.76% 2025-05-19
Avic Shenyang Aircraft 47.68 -0.01 -0.02% 18.93% 2025-05-20
Adani Enterprises Ltd 2,505.90 -34.70 -1.37% -19.62% 2025-05-20
Abu Dhabi Ship 5.82 -0.04 -0.68% 49.61% 2025-05-20
Alarko Holding AS 86.80 -0.50 -0.57% -25.94% 2025-05-20
Ametek 180.66 -1.16 -0.64% 7.14% 2025-05-20
Acuity Brands 271.78 0.75 0.28% 3.79% 2025-05-20
Ballard Power Systems 1.96 -0.01 -0.51% -52.08% 2025-05-20
Byggma 19.00 -0.40 -2.06% 0% 2025-05-20
Brenntag 59.85 -0.15 -0.25% -13.26% 2025-05-20
Caterpillar 350.42 -1.85 -0.53% -3.34% 2025-05-20
Cenergy Holdings 9.18 -0.01 -0.11% 7.49% 2025-05-20
Cognex 31.14 0.15 0.48% -35.34% 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 2025-05-20
Dover 185.09 -1.31 -0.70% 0.14% 2025-05-20
Diploma 4,808.00 586.00 13.88% 14.20% 2025-05-20
Daimler Truck Holding AG 39.78 -0.26 -0.65% 1.40% 2025-05-20
Emerson Electric 118.26 -1.27 -1.06% 3.97% 2025-05-20
Siemens Energy 78.72 0.58 0.74% 228.00% 2025-05-20
Epiroc 219.10 -3.20 -1.44% -4.82% 2025-05-20
Eaton 328.70 -0.50 -0.15% -1.35% 2025-05-20
Fastenal 82.41 -0.70 -0.84% 23.78% 2025-05-20
Fluence Corporation 0.04 -0.003 -7.89% -73.08% 2025-05-20
Flowserve 51.23 -0.14 -0.27% 2.67% 2025-05-20
Fluidra 21.92 0.18 0.83% -9.94% 2025-05-20
Fortive 72.62 -0.07 -0.10% -5.72% 2025-05-20
General Electric 235.07 0.03 0.01% 45.84% 2025-05-20
Graco 87.37 0.36 0.41% 4.55% 2025-05-20
Generac 127.50 -1.49 -1.15% -15.63% 2025-05-20
Grainger 1,097.30 -3.18 -0.29% 15.18% 2025-05-20
Hudaco Industries 19,550.00 50.00 0.26% 16.37% 2025-05-20
Honeywell International 224.48 -0.46 -0.20% 10.29% 2025-05-20
Hubbell 390.77 -1.45 -0.37% -1.76% 2025-05-19
Husqvarna 50.40 0.36 0.72% -44.66% 2025-05-20
Howden Joinery 863.00 17.00 2.01% -5.27% 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 2025-05-19
Infratil Limited 10.73 0.12 1.13% 9.83% 2025-05-20
Inrom Construction Industries 1,705.00 35.00 2.10% 53.74% 2025-05-20
Interpump Group 34.81 0.47 1.37% -20.96% 2025-05-20
Ingersoll Rand 83.00 -0.53 -0.63% -11.89% 2025-05-20
ITT 153.37 0.06 0.04% 9.82% 2025-05-20
Illinois Tool Works 251.33 -0.34 -0.14% 1.02% 2025-05-20
Iveco Group 16.67 -0.02 -0.12% 47.61% 2025-05-20
Johnson Controls 97.61 -0.13 -0.13% 38.49% 2025-05-20
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-20
Kennametal 22.01 0.15 0.69% -15.61% 2025-05-20
Leonardo SpA 50.96 1.02 2.04% 117.78% 2025-05-20
Lennox International 604.47 -1.30 -0.21% 23.13% 2025-05-19
LU-VE 31.20 0.25 0.81% 30.00% 2025-05-20
Lycopodium 10.85 -0.13 -1.18% -10.26% 2025-05-20
Mincon 0.43 0.01 2.38% -25.86% 2025-05-20
3M 153.69 -0.40 -0.26% 46.18% 2025-05-20
Mostotrest Pao 129.05 -2.55 -1.94% -38.55% 2025-05-20
Opus Global Nyrt 567.00 -8.00 -1.39% 50.00% 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 2025-05-19
Parker-Hannifin 680.62 1.46 0.21% 24.23% 2025-05-20
Plasson Industries 21,740.00 170.00 0.79% 54.95% 2025-05-20
Regal Rexnord 141.30 -0.13 -0.09% -11.78% 2025-05-19
Raubex 4,096.00 -55.00 -1.32% 8.94% 2025-05-20
Rheinmetall 1,778.50 28.50 1.63% 237.35% 2025-05-20
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 -210.00 -1.19% -34.29% 2025-05-20
Rockwell Automation 307.08 -1.09 -0.35% 13.35% 2025-05-20
Roper Industries 577.83 -2.64 -0.45% 6.69% 2025-05-20
RS Group 598.00 10.50 1.79% -25.85% 2025-05-20
Sacyr 3.53 0.03 0.80% -4.24% 2025-05-20
Shapir Engineering and Industry 2,803.00 15.00 0.54% 46.14% 2025-05-20
SRG Global 1.47 0.02 1.03% 63.33% 2025-05-20
Stanley Black & Decker 70.66 0.06 0.08% -21.18% 2025-05-20
Timken 73.06 -0.06 -0.08% -20.43% 2025-05-20
Trane Technologies 429.63 -1.24 -0.29% 30.02% 2025-05-20
Obyedinennaya 0.60 -0.01 -1.08% -42.44% 2025-05-20
United Wagon 40.66 -0.52 -1.26% -19.72% 2025-05-20
Ventia Services 4.68 0.04 0.75% 32.06% 2025-05-20
Wesco International 171.22 0.03 0.02% -8.93% 2025-05-20
Watsco 484.06 -4.13 -0.85% 0.26% 2025-05-20
Xylem 127.26 -0.73 -0.57% -12.84% 2025-05-20
Zumtobel 5.07 0.08 1.50% -13.48% 2025-05-20
Zebra Technologies 297.83 0.06 0.02% -6.94% 2025-05-20

Prezzo Giorno Anno Data
US500 5946 -17.90 -0.30% 11.73% 2025-05-20