Ametek - Prezzo Delle Azioni

Prezzo Delle Azioni
170.25
Cambio Giornaliero
0.17 0.10%
Mensile
12.52%
Annuale
1.23%
Q2 Previsione
166.53


Prezzo Chg Giorno Anno Data
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 2025-05-02
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Bruker 40.73 0.29 0.72% -43.84% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
ESCO Technologies 164.60 -2.18 -1.31% 52.55% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.13 6.04 1.28% 1.22% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Prezzo Giorno Anno Data
US500 5646 -36.29 -0.64% 8.83% 2025-05-06
US400 2925 -6.62 -0.23% -1.50% 2025-05-05