Ametek - Prezzo Delle Azioni

Prezzo Delle Azioni
180.76
Cambio Giornaliero
3.01 1.69%
Mensile
7.93%
Annuale
4.12%
Q2 Previsione
175.35

Prezzo Chg Giorno Anno Data
Fuji Electric 6,653.00 -8.00 -0.12% -28.56% 2025-05-27
Omron 3,791.00 -6.00 -0.16% -29.80% 2025-05-27
Yokogawa Electric 3,572.00 23.00 0.65% -12.49% 2025-05-27
Kyocera 1,729.00 7.50 0.44% -5.57% 2025-05-27
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Ametek 180.76 3.01 1.69% 4.12% 2025-05-27
Bruker 37.20 1.70 4.79% -50.96% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Danaher 190.04 5.22 2.82% -27.61% 2025-05-27
Dover 181.55 3.74 2.10% -1.36% 2025-05-27
Emerson Electric 120.84 2.62 2.21% 7.65% 2025-05-27
ESCO Technologies 182.06 3.66 2.05% 68.32% 2025-05-27
Eaton 328.55 7.29 2.27% -3.54% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 50.83 1.22 2.46% 3.33% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.47 8.42 3.61% 43.41% 2025-05-27
GE Vernova 469.69 5.29 1.14% 163.73% 2025-05-27
Graco 84.83 1.19 1.42% 6.65% 2025-05-27
Grainger 1,089.21 17.02 1.59% 12.72% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
IDEX 182.87 3.31 1.84% -14.95% 2025-05-27
Ingersoll Rand 82.61 2.21 2.75% -13.46% 2025-05-27
ITT 152.04 4.69 3.18% 14.07% 2025-05-27
Johnson Controls 100.78 2.71 2.76% 38.49% 2025-05-27
Keysight Technologies 162.38 2.19 1.37% 12.49% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 149.22 1.40 0.95% 51.49% 2025-05-27
Mueller Water Products 25.00 0.43 1.73% 35.99% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Parker-Hannifin 671.03 14.98 2.28% 26.84% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Rockwell Automation 311.92 6.33 2.07% 20.62% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Sensata Technologies 26.22 1.03 4.07% -37.19% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Stanley Black & Decker 67.45 1.92 2.93% -21.73% 2025-05-27
Teledyne Technologies 495.37 9.12 1.87% 23.17% 2025-05-27
Terex 47.21 2.60 5.83% -21.11% 2025-05-27
Timken 70.87 2.41 3.51% -17.25% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Westinghouse Air Brake Technologies 203.07 3.68 1.85% 19.68% 2025-05-27
Wesco International 169.40 4.72 2.87% -8.69% 2025-05-27
Watsco 462.16 6.94 1.52% -4.23% 2025-05-27
Xylem 126.10 2.05 1.65% -10.21% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Prezzo Giorno Anno Data
US500 5918 115.03 1.98% 11.53% 2025-05-27
US400 3039 61.12 2.05% 2.75% 2025-05-27