Ametek - Prezzo Delle Azioni

Prezzo Delle Azioni
178.51
Cambio Giornaliero
1.81 1.02%
Mensile
-1.82%
Annuale
5.94%
Q2 Previsione
175.83

Prezzo Chg Giorno Anno Data
Fuji Electric 6,481.00 20.00 0.31% -29.10% 2025-06-17
Omron 3,781.00 -37.00 -0.97% -27.41% 2025-06-17
Yokogawa Electric 3,736.00 27.00 0.73% -1.14% 2025-06-17
Kyocera 1,706.00 -1.00 -0.06% -7.36% 2025-06-17
ABB 47.67 -1.06 -2.18% -6.82% 2025-06-17
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Bruker 39.08 0.78 2.04% -39.74% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
ESCO Technologies 183.22 -0.78 -0.42% 74.33% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
GE Vernova 487.88 9.43 1.97% 189.10% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Mueller Water Products 23.44 0.28 1.21% 34.10% 2025-06-16
Nordson 218.39 4.03 1.88% -5.82% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Schneider Electric 219.75 -2.20 -0.99% -3.45% 2025-06-17
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Teledyne Technologies 487.96 0.82 0.17% 25.16% 2025-06-16
Terex 46.90 0.90 1.96% -12.76% 2025-06-16
Timken 71.63 0.95 1.34% -12.56% 2025-06-16
Volex 306.50 0.50 0.16% -11.93% 2025-06-17
Westinghouse Air Brake Technologies 203.42 1.87 0.93% 26.94% 2025-06-16
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

Prezzo Giorno Anno Data
US500 5997 56.14 0.94% 9.30% 2025-06-17
US400 3039 31.83 1.06% 4.02% 2025-06-16