Ametek - Prezzo Delle Azioni

Prezzo Delle Azioni
161.59
Cambio Giornaliero
2.93 1.84%
Mensile
-9.63%
Annuale
-9.89%
Q2 Previsione
155.05


Prezzo Chg Giorno Anno Data
Fuji Electric 6,120.00 46.00 0.76% -37.95% 2025-04-15
Omron 4,106.00 37.00 0.91% -21.11% 2025-04-15
Yokogawa Electric 3,014.00 208.00 7.41% -13.34% 2025-04-15
Kyocera 1,642.00 5.50 0.34% -14.35% 2025-04-15
ABB 41.72 0.35 0.85% 0.65% 2025-04-15
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
ESCO Technologies 149.68 -1.57 -1.04% 49.35% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Schneider Electric 208.35 5.85 2.89% -0.17% 2025-04-15
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Teledyne Technologies 467.29 2.68 0.58% 16.81% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Volex 232.86 3.86 1.69% -16.24% 2025-04-15
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Prezzo Giorno Anno Data
US500 5396 42.61 0.79% 6.82% 2025-04-15
US400 2755 32.16 1.18% -3.98% 2025-04-14