Ametek - Prezzo Delle Azioni

Prezzo Delle Azioni
169.64
Cambio Giornaliero
1.46 0.87%
Mensile
-6.23%
Annuale
16.98%
Q2 Previsione
172.19
Prezzo Chg Giorno Anno Data
Fuji Electric 9,757.00 -293.00 -2.92% 70.88% 2024-05-08
Omron 5,664.00 -16.00 -0.28% -30.61% 2024-05-08
Yokogawa Electric 3,837.00 285.00 8.02% 70.38% 2024-05-08
Kyocera 1,900.50 -17.50 -0.91% 5.74% 2024-05-08
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Bruker 71.86 -0.66 -0.91% -6.86% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
ESCO Technologies 107.90 0.62 0.58% 11.89% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Graco 82.85 0.73 0.89% 5.82% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mueller Water Products 16.55 0.32 1.97% 12.82% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
Westinghouse Air Brake Technologies 164.69 1.71 1.05% 65.77% 2024-05-07
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Watsco 472.35 7.80 1.68% 40.47% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Prezzo Giorno Anno Data
US500 5185 13.18 0.25% 25.88% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07