Ametek - Prezzo Delle Azioni

AME

127.76

Cambio Giornaliero:

-1.83%

Annuale:

32.75%

Prezzo Giorno Anno
Fuji Electric 5,210.00 50.00 0.97% 50.80%
Omron Corp 11,660.00 30.00 0.26% 43.95%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Kyocera 7,286.00 40.00 0.55% 18.88%
ABB 32.71 0.54 1.68% 42.71%
Ametek 127.76 -2.38 -1.83% 32.75%
Bruker 82.70 -0.65 -0.78% 115.65%
Carrier Global Corp 53.82 -1.18 -2.15% 74.80%
Colfax 44.73 -0.54 -1.19% 46.61%
Cognex 85.07 -3.77 -4.24% 38.89%
Danaher 324.11 -0.42 -0.13% 57.48%
Dover 162.54 -0.10 -0.06% 51.27%
Emerson Electric 94.67 -1.79 -1.86% 45.69%
ESCO Technologies 76.89 -1.27 -1.62% -3.89%
Eaton 156.50 -1.03 -0.65% 60.71%
Fastenal 52.90 -0.06 -0.11% 21.00%
Flowserve 34.61 -0.17 -0.49% 29.38%
Fortive Corp 71.73 -1.01 -1.39% -0.88%
General Electric 99.81 -0.66 -0.66% 1,471.81%
Graco 74.17 -1.00 -1.33% 24.70%
Grainger 404.18 1.70 0.42% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.90 -2.87 -1.31% 33.17%
Hubbell 183.61 -1.87 -1.01% 36.68%
IDEX 214.71 -1.04 -0.48% 20.45%
Ingersoll Rand 52.99 -1.31 -2.41% 52.89%
ITT 85.32 -2.09 -2.39% 44.24%
Johnson Controls 72.73 -1.86 -2.49% 77.78%
Keysight Technologies 173.88 2.76 1.61% 77.79%
Lennox International 306.91 1.08 0.35% 14.96%
3M 180.53 -0.96 -0.53% 11.88%
Mueller Water Products 15.47 -0.13 -0.83% 44.99%
Nordson 240.73 -1.11 -0.46% 28.24%
Parker-Hannifin 284.74 -2.89 -1.00% 43.09%
Pentair Ordinary Share 75.31 -0.91 -1.19% 68.71%
Regal Beloit Corporation 140.74 -1.27 -0.89% 51.06%
Rockwell Automation 302.47 -9.08 -2.91% 44.67%
Roper Industries 461.51 -5.14 -1.10% 17.66%
Sensata Technologies 55.30 5.80 11.72% 33.03%
Schneider Electric 149.90 2.72 1.85% 47.39%
Stanley Black & Decker 183.99 -2.25 -1.21% 19.14%
Teledyne Technologies 418.67 -4.48 -1.06% 33.94%
Terex 44.39 -0.49 -1.09% 129.88%
Timken 66.03 -1.39 -2.06% 23.03%
Westinghouse Air Brake Technologies 86.36 -1.12 -1.28% 37.14%
Wesco International 112.73 -1.10 -0.97% 163.14%
Watsco 273.56 -0.31 -0.11% 18.79%
Xylem 131.04 -0.52 -0.40% 57.01%
Zebra Technologies 551.90 -17.25 -3.03% 121.89%

Prezzo Giorno Anno
US400 2636 -42.54 -1.59% 44.75%
US500 4400 -75.26 -1.70% 32.70%