Acuity Brands - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Apogee Enterprises 43.11 -0.16 -0.37% -28.73% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Enphase Energy 41.81 -0.76 -1.79% -59.33% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 36.72% 2025-07-07
First Solar 179.19 -5.84 -3.16% -21.10% 2025-07-07
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
General Electric 247.88 1.00 0.41% 51.77% 2025-07-07
Grainger 1,045.13 -5.36 -0.51% 13.78% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.05 -0.34 -0.50% 2.19% 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 41.43% 2025-07-07
Plug Power 1.41 -0.07 -4.42% -45.75% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.36% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 1.55% 2025-07-07
Saint-Gobain 98.00 1.00 1.03% 26.09% 2025-07-07
Snap-On 320.65 -0.98 -0.30% 25.65% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -11.45% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Volex 369.00 -2.00 -0.54% 9.50% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.85% 2025-07-07

Prezzo Giorno Anno Data
US400 3174 -17.20 -0.54% 9.24% 2025-07-07