Chemours - Prezzo Delle Azioni

Prezzo Delle Azioni
9.94
Cambio Giornaliero
0.36 3.76%
Mensile
-26.10%
Annuale
-63.87%
Q2 Previsione
10.35


Prezzo Chg Giorno Anno Data
Goldsun Building Materials 37.50 -0.30 -0.79% -9.20% 2025-04-08
China Northern Rare Earth 25.30 1.36 5.68% 22.22% 2025-04-09
Wanhua Chemical 60.17 -0.08 -0.13% -31.17% 2025-04-09
Anhui Conch Cement 25.50 0.68 2.74% 17.13% 2025-04-09
Zhejiang Huayou Cobalt 29.37 0.44 1.52% -5.68% 2025-04-09
Daikin 15,300.00 -340.00 -2.17% -24.96% 2025-04-09
Adriatic Metals 3.46 -0.31 -8.22% -17.03% 2025-04-09
Afrimat 5,210.00 -173.00 -3.21% -13.17% 2025-04-09
Akcansa Cimento Sanayi Ve Ticaret 164.00 -6.50 -3.81% 12.95% 2025-04-09
Arkema 60.00 -2.40 -3.85% -38.65% 2025-04-09
Akron 16,280.00 -170.00 -1.03% -6.24% 2025-04-09
Albemarle 52.55 2.09 4.14% -59.28% 2025-04-09
Anglo American Platinum 62,581.00 -428.00 -0.68% -22.17% 2025-04-09
Air Products & Chemicals 246.88 -0.95 -0.38% 3.12% 2025-04-09
Asian Paints 2,409.15 14.95 0.62% -16.80% 2025-04-09
Arkan Building Mat 1.00 -0.10 -9.09% -31.03% 2025-04-07
Ashland 46.02 -0.51 -1.10% -52.52% 2025-04-09
Avient 28.93 -0.92 -3.08% -33.25% 2025-04-08
Avery Dennison 159.00 -0.29 -0.18% -27.53% 2025-04-09
Axalta Coating Systems 28.19 -0.30 -1.05% -15.95% 2025-04-09
Berry Plastics 61.53 -0.21 -0.34% 2.76% 2025-04-09
Borregaard 164.00 2.00 1.23% -16.16% 2025-04-09
Bathurst Resources 0.72 0.02 2.86% -15.29% 2025-04-09
BUA Cement 83.70 0 0% -41.55% 2025-04-09
Cabot 76.23 1.43 1.91% -22.40% 2025-04-09
Celanese 38.27 0.85 2.26% -76.97% 2025-04-09
CF Industries 68.27 0.04 0.06% -15.75% 2025-04-09
Chelyabinskiy 4,925.00 -250.00 -4.83% -46.26% 2025-04-09
Coronado Global Resources 0.23 -0.03 -11.54% -80.59% 2025-04-09
Corteva 55.52 -0.05 -0.09% -3.48% 2025-04-08
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dow 26.28 0.56 2.16% -56.09% 2025-04-09
Dexco 5.10 -0.05 -0.97% -32.63% 2025-04-09
Ecolab 223.73 -1.43 -0.63% 0.45% 2025-04-09
Endeavour 1,778.00 40.00 2.30% 1.48% 2025-04-09
Eastman Chemical 73.07 0.65 0.89% -28.31% 2025-04-09
FMC 33.91 0.04 0.12% -46.82% 2025-04-09
Gulf Cement 0.70 -0.03 -3.71% 75.00% 2025-04-07
Grasim Industries 2,568.00 -22.05 -0.85% 11.34% 2025-04-09
Honeywell International 185.48 2.62 1.43% -5.32% 2025-04-09
Huntsman 12.64 0.39 3.14% -50.51% 2025-04-09
Hindustan Zinc 400.60 -10.85 -2.64% 0.10% 2025-04-09
International Flavors Fragrances 68.09 1.35 2.02% -21.17% 2025-04-09
Israel Corporation 106,100.00 220.00 0.21% 10.95% 2025-04-09
Ivanhoe Mines 10.22 -0.37 -3.49% -43.85% 2025-04-09
Linde 414.60 1.27 0.31% -8.02% 2025-04-09
Lucara Diamond 0.36 0.01 1.41% 10.77% 2025-04-09
LyondellBasell Industries 53.99 0.86 1.62% -47.91% 2025-04-09
3M 126.47 -0.60 -0.47% 36.56% 2025-04-09
Mosaic 23.15 0.39 1.69% -29.12% 2025-04-09
Newmont Corporation 75.84 0.70 0.93% 26.44% 2025-04-09
Nutrien 66.73 -0.09 -0.13% -12.07% 2025-04-09
Olin 19.24 1.28 7.13% -67.23% 2025-04-09
Omnia Holdings 6,425.00 -53.00 -0.82% 6.80% 2025-04-09
Press Metal Aluminium Holdings Bhd 4.25 -0.22 -4.92% -17.95% 2025-04-09
PPC 401.00 -26.00 -6.09% 17.94% 2025-04-09
PPG Industries 94.16 2.83 3.10% -33.77% 2025-04-09
RPM International 96.30 -0.67 -0.69% -14.83% 2025-04-09
Seabridge Gold 13.90 0.01 0.07% -36.41% 2025-04-09
Sealed Air 23.62 -0.30 -1.23% -30.77% 2025-04-09
Sherwin-Williams 315.41 2.14 0.68% -1.96% 2025-04-09
Silgan 45.48 -0.52 -1.13% -7.45% 2025-04-08
Sonoco Products 40.18 -0.42 -1.03% -31.12% 2025-04-09
Symrise 92.12 0.46 0.50% -14.39% 2025-04-09
Messer Tehnogas ad Beograd 33,894.00 1,884.00 5.89% 35.60% 2025-04-09
Tronox 4.56 0.05 1.09% -73.32% 2025-04-09
Vittia Fertilizantes E Biologicos 5.05 0.05 1.00% -15.06% 2025-04-08
Westlake Chemical 84.53 1.45 1.75% -47.84% 2025-04-09

Prezzo Giorno Anno Data
US400 2551 -10.04 -0.39% -13.43% 2025-04-09