Chemours - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Goldsun Building Materials 39.60 0.10 0.25% -19.43% 2025-04-28
China Northern Rare Earth 23.24 -0.18 -0.77% 20.41% 2025-04-29
Wanhua Chemical 54.50 -0.69 -1.25% -38.83% 2025-04-29
Anhui Conch Cement 24.43 -0.11 -0.45% 6.31% 2025-04-29
Zhejiang Huayou Cobalt 33.48 0.12 0.36% 17.51% 2025-04-29
Daikin 16,300.00 180.00 1.12% -25.91% 2025-04-30
Adriatic Metals 4.17 -0.05 -1.18% -8.55% 2025-04-30
Afrimat 5,250.00 -353.00 -6.30% -18.47% 2025-04-29
Akcansa Cimento Sanayi Ve Ticaret 150.80 -7.80 -4.92% -0.13% 2025-04-29
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Akron 16,034.00 -128.00 -0.79% -4.56% 2025-04-29
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Anglo American Platinum 63,770.00 757.00 1.20% -3.63% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
Asian Paints 2,451.10 -1.10 -0.04% -14.77% 2025-04-29
Arkan Building Mat 1.11 0 0% -23.45% 2025-04-28
Ashland 53.48 0.07 0.13% -43.90% 2025-04-29
Avient 33.48 0.20 0.60% -21.08% 2025-04-29
Avery Dennison 171.79 1.38 0.81% -21.25% 2025-04-29
Axalta Coating Systems 31.77 0.03 0.09% 1.05% 2025-04-29
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Borregaard 173.80 1.00 0.58% -8.72% 2025-04-29
Bathurst Resources 0.72 0.01 1.41% -14.29% 2025-04-30
BUA Cement 83.70 0 0% -41.55% 2025-04-29
Cabot 78.72 -0.25 -0.32% -13.71% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
CF Industries 79.83 0.11 0.14% -1.11% 2025-04-29
Chelyabinskiy 5,330.00 -20.00 -0.37% -39.22% 2025-04-29
Coronado Global Resources 0.23 0.01 2.27% -81.93% 2025-04-29
Corteva 61.80 0.24 0.39% 14.17% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Ecolab 246.92 7.86 3.29% 9.10% 2025-04-29
Endeavour 2,022.00 4.00 0.20% 18.73% 2025-04-29
Eastman Chemical 76.07 0.23 0.30% -21.84% 2025-04-29
FMC 41.73 0.06 0.14% -30.53% 2025-04-29
Gulf Cement 0.70 0 0% 77.47% 2025-04-25
Grasim Industries 2,737.10 -16.30 -0.59% 13.49% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
Hindustan Zinc 445.45 -7.55 -1.67% 4.66% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Israel Corporation 114,420.00 -2,080.00 -1.79% 27.76% 2025-04-29
Ivanhoe Mines 13.01 -0.01 -0.08% -30.28% 2025-04-29
Linde 450.58 2.58 0.58% 2.15% 2025-04-29
Lucara Diamond 0.36 0 0% -1.37% 2025-04-29
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Mosaic 30.26 0.75 2.52% -3.40% 2025-04-29
Newmont Corporation 83.00 -0.40 -0.47% 33.18% 2025-04-30
Nutrien 78.62 1.82 2.37% 8.31% 2025-04-29
Olin 22.03 0.16 0.73% -57.86% 2025-04-29
Omnia Holdings 6,787.00 92.00 1.37% 26.86% 2025-04-29
Press Metal Aluminium Holdings Bhd 4.79 -0.11 -2.24% -10.80% 2025-04-29
PPC 468.00 13.00 2.86% 43.56% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
RPM International 105.63 0.52 0.49% -1.20% 2025-04-29
Seabridge Gold 17.04 -0.21 -1.22% -17.36% 2025-04-29
Sealed Air 27.95 0.18 0.65% -11.48% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Silgan 52.45 0.72 1.39% 12.41% 2025-04-29
Sonoco Products 46.76 0.31 0.67% -16.57% 2025-04-29
Symrise 100.75 3.49 3.59% 0.05% 2025-04-29
Messer Tehnogas ad Beograd 34,396.00 896.00 2.67% 37.58% 2025-04-29
Tronox 5.49 -0.10 -1.79% -67.69% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
Westlake Chemical 93.38 0.32 0.34% -36.63% 2025-04-29

Prezzo Giorno Anno Data
US400 2856 13.49 0.47% -0.17% 2025-04-29