Chemours - Prezzo Delle Azioni

Prezzo Delle Azioni
26.36
Cambio Giornaliero
0.34 1.31%
Mensile
-5.18%
Annuale
-11.01%
Q2 Previsione
25.76
Prezzo Giorno Anno Data
2504 Goldsun Building Materials 42.65 -0.75 -1.73% 52.87% 2024-04-15
600111 China Northern Rare Earth 20.17 -0.24 -1.18% -25.10% 2024-04-12
600309 Wanhua Chemical 86.11 -0.69 -0.79% -6.52% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
603799 Zhejiang Huayou Cobalt 30.50 -0.14 -0.46% -44.53% 2024-04-12
6367 Daikin 20,030.00 -20.00 -0.10% -13.10% 2024-04-16
ADT Adriatic Metals 4.13 -0.09 -2.13% 13.15% 2024-04-16
AFT Afrimat 6,300.00 -125.00 -1.95% 24.75% 2024-04-16
AKCNS Akcansa Cimento Sanayi Ve Ticaret 140.00 -5.20 -3.58% 135.29% 2024-04-16
AKE Arkema 95.65 -2.15 -2.20% 5.74% 2024-04-16
ALB Albemarle 113.92 -6.67 -5.53% -44.67% 2024-04-16
AMS Anglo American Platinum 78,494.00 -5,361.00 -6.39% -21.51% 2024-04-16
APD Air Products & Chemicals 227.59 -3.53 -1.53% -20.48% 2024-04-16
APNT Asian Paints 2,835.15 -5.85 -0.21% -0.28% 2024-04-16
ARKAN Arkan Building Mat 1.45 0.01 0.69% 4.32% 2024-04-15
ASH Ashland 93.93 -3.00 -3.10% -9.63% 2024-04-16
AVY Avery Dennison 211.01 -0.58 -0.27% 17.96% 2024-04-16
AXTA Axalta Coating Systems 31.64 -1.91 -5.68% 0.17% 2024-04-16
BRG Borregaard 191.00 -0.80 -0.42% 8.52% 2024-04-16
BRL Bathurst Resources 0.87 0.02 2.37% -17.22% 2024-04-16
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-16
CE Celanese 154.80 -0.89 -0.57% 39.95% 2024-04-16
CF CF Industries 77.73 -0.09 -0.11% -0.36% 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 2024-04-16
DOW Dow 56.85 -0.49 -0.85% -0.09% 2024-04-16
DXCO3 Dexco 7.21 -0.27 -3.61% 18.39% 2024-04-16
ECL Ecolab 220.38 1.14 0.52% 34.42% 2024-04-16
EDV Endeavour 1,707.00 -5.00 -0.29% -20.16% 2024-04-16
EMN Eastman Chemical 96.38 -0.72 -0.74% 15.67% 2024-04-16
FMC FMC 55.41 -1.37 -2.40% -55.43% 2024-04-16
GRASIM Grasim Industries 2,247.85 10.45 0.47% 30.41% 2024-04-16
HON Honeywell International 190.72 -3.36 -1.73% -3.61% 2024-04-16
HUN Huntsman 23.81 -1.72 -6.74% -13.13% 2024-04-16
IFF International Flavors Fragrances 82.94 0.60 0.73% -13.91% 2024-04-16
ILCO Israel Corporation 91,190.00 1,540.00 1.72% -15.58% 2024-04-16
IVN Ivanhoe Mines 18.94 -0.01 -0.05% 51.28% 2024-04-16
LIN Linde 444.32 -0.52 -0.12% 22.62% 2024-04-16
LUC Lucara Diamond 0.30 -0.01 -3.23% -38.78% 2024-04-16
LYB LyondellBasell Industries 99.15 -1.28 -1.27% 1.93% 2024-04-16
MMM 3M 91.01 -0.30 -0.33% -14.77% 2024-04-16
MOS Mosaic 30.43 -0.52 -1.66% -35.88% 2024-04-16
NEM Newmont Corporation 59.42 -0.58 -0.97% -0.13% 2024-04-16
NTR Nutrien 71.40 -0.80 -1.10% -28.82% 2024-04-16
OMN Omnia Holdings 5,733.00 -43.00 -0.74% -1.16% 2024-04-16
PMAH Press Metal Aluminium Holdings Bhd 5.32 0.10 1.92% 3.30% 2024-04-16
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
PPC PPC 343.00 8.00 2.39% 19.10% 2024-04-16
PPG PPG Industries 133.48 -1.29 -0.95% -5.29% 2024-04-16
SEA Seabridge Gold 21.04 0.01 0.05% 17.41% 2024-04-16
SEE Sealed Air 31.57 -0.45 -1.39% -33.21% 2024-04-16
SHW Sherwin-Williams 308.26 -5.18 -1.65% 33.62% 2024-04-16
SIL Silvercrest Metals 9.62 -0.12 -1.23% 5.71% 2024-04-16
SY1 Symrise 103.10 -0.90 -0.87% -1.76% 2024-04-16
WLK Westlake Chemical 150.31 -11.95 -7.36% 27.04% 2024-04-16

Prezzo Giorno Anno Data
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16