Celanese - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ajinomoto 3,904.00 -12.00 -0.31% -33.24% 2025-07-03
Teijin 1,226.50 10.50 0.86% -8.20% 2025-07-03
Toray Industries 992.20 6.80 0.69% 31.26% 2025-07-03
Kuraray 1,851.50 26.50 1.45% -1.28% 2025-07-03
Asahi Kasei 1,051.50 12.00 1.15% 3.49% 2025-07-03
Resonac Holdings 3,384.00 149.00 4.61% -6.98% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Arkema 63.70 -2.30 -3.48% -25.54% 2025-07-03
Albemarle 69.09 1.10 1.61% -29.86% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.13 -1.01 -2.34% -7.30% 2025-07-03
BP 378.85 -0.55 -0.14% -22.73% 2025-07-03
Braskem 9.17 0.04 0.44% -49.75% 2025-07-03
Chemours 12.87 0.14 1.10% -41.79% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.60 0.75 0.80% 34.69% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 74.18 1.23 1.69% -6.09% 2025-07-03
Dow 28.60 -0.13 -0.45% -45.21% 2025-07-03
Ecolab 272.52 0.06 0.02% 14.62% 2025-07-03
Eastman Chemical 79.79 -0.13 -0.16% -15.84% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.44 -0.37 -0.98% 35.90% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.20 -0.39 -0.33% -5.34% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 353.79 1.28 0.36% 19.69% 2025-07-03
Solvay 29.84 -0.22 -0.73% -12.39% 2025-07-03
Tate & Lyle 550.50 8.50 1.57% -8.93% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Exxon Mobil 112.39 1.34 1.21% -0.92% 2025-07-03