Ajinomoto - Prezzo Delle Azioni

Il Grafico
Quotes

2802

1,880.50

Cambio Giornaliero:

24.00 1.29%

Annuale:

-1.70%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	487.00		10.00	2.10%	-18.56%	2020-08-12
2002	Nisshin Seifun	1,754.00		34.00	1.98%	-12.12%	2020-08-12
2269	Meiji Holdings	8,500.00		30.00	0.35%	11.55%	2020-08-12
2501	Sapporo Group	1,902.00		73.00	3.99%	-22.18%	2020-08-12
2503	Kirin Holdings	2,085.50		49.50	2.43%	-3.23%	2020-08-12
2531	Takara	997.00		0	0%	4.07%	2020-08-12
2801	Kikkoman Corporation	5,620.00		-10.00	-0.18%	15.40%	2020-08-12
2802	Ajinomoto	1,880.50		24.00	1.29%	-1.70%	2020-08-12
2871	Nichirei	2,951.00		-49.00	-1.63%	23.16%	2020-08-12
4911	Shiseido	5,758.00		278.00	5.07%	-27.10%	2020-08-12

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22843		93.72	0.41%	11.68%	2020-08-12

2802:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Azione

	Efettivo	Chg	%Chg
EURUSD	1.17937	0.0055	0.47%
GBPUSD	1.30428	0.0012	-0.09%
AUDUSD	0.71645	0.0016	0.23%
NZDUSD	0.65764	0.0006	0.09%
USDJPY	106.84	0.3420	0.32%
USDCNY	6.93327	0.0101	-0.15%
USDCHF	0.91177	0.0054	-0.58%
USDCAD	1.32447	0.0059	-0.45%
USDMXN	22.3541	0.0608	-0.27%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.372	0.2563	-0.27%
BTCUSD	11,577.05	184	1.62%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,971	284	1.03%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,143	267	2.45%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,044	38	1.28%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5700	0.96	2.31%
Brent	45.3200	0.82	1.84%
Natural gas	2.1560	0.01	0.65%
Gasoline	1.2420	0.03	2.79%
Heating oil	1.2537	0.01	1.03%
Gold	1,922.05	5.33	0.28%
Silver	25.591	0.35	1.37%
Copper	2.8810	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	18.25	-2.08%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]