Ajinomoto - Prezzo Delle Azioni

Il Grafico
Quotes

2802

2,508.00

Cambio Giornaliero:

2.00 0.08%

Annuale:

38.03%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	437.00		6.00	1.39%	-29.06%	2021-01-19
1333	Maruha Nichiro Corp	2,275.00		15.00	0.66%	-17.51%	2021-01-19
2002	Nisshin Seifun	1,682.00		4.00	0.24%	-9.96%	2021-01-19
2269	Meiji Holdings	7,280.00		10.00	0.14%	-3.06%	2021-01-19
2282	Nh Foods	4,420.00		5.00	0.11%	-6.46%	2021-01-19
2501	Sapporo Group	1,975.00		-9.00	-0.45%	-24.50%	2021-01-20
2502	Asahi Group	4,216.00		-35.00	-0.82%	-15.63%	2021-01-20
2503	Kirin Holdings	2,278.00		-27.00	-1.17%	-7.57%	2021-01-20
2531	Takara	1,266.00		6.00	0.48%	26.47%	2021-01-19
2801	Kikkoman Corporation	7,540.00		190.00	2.59%	39.63%	2021-01-19
2802	Ajinomoto	2,508.00		2.00	0.08%	38.03%	2021-01-20
2871	Nichirei	2,874.00		-42.00	-1.44%	9.61%	2021-01-20
2914	Japan Tobacco	2,035.00		6.50	0.32%	-15.53%	2021-01-19
4452	KAO	7,758.00		6.00	0.08%	-14.20%	2021-01-19
4911	Shiseido	6,739.00		-41.00	-0.60%	-13.62%	2021-01-20

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	28609		-23.62	-0.08%	19.88%	2021-01-20

2802:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21399	0.0003	0.02%
GBPUSD	1.36443	0.0001	0.00%
AUDUSD	0.77102	0.0001	0.01%
NZDUSD	0.71257	0.0001	-0.01%
USDJPY	103.85	0.0290	-0.03%
USDCNY	6.47591	0.0021	-0.03%
USDCHF	0.88788	0.0004	-0.04%
USDCAD	1.27253	0.0001	0.01%
USDMXN	19.6539	0.0088	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.411	0.3536	-0.39%
USDKRW	1,097.14	2.2340	-0.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,972	142	0.46%
S&P 500	3,805.86	7	0.18%
NASDAQ 100	13,048	52	0.40%
NIKKEI 225	28,610	24	-0.08%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1100	0.13	0.25%
Brent	55.9700	0.07	0.13%
Natural gas	2.5580	0.01	0.47%
Gasoline	1.5407	0.00	0.17%
Heating oil	1.6006	0.01	0.79%
Gold	1,841.87	2.53	0.14%
Silver	25.225	0.03	0.14%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	2.50	0.37%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.021	-0.02%
Norway	1.03	0.011	-0.01%
Sweden	0.09	0.011	0.01%
[+]