China Gold Intl Res - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
ASR	Alacer Gold	9.47		-0.09	-0.94%	77.01%	2020-09-18
CGG	China Gold Intl Res	1.61		-0.01	-0.62%	41.23%	2020-09-28
CS	Capstone Mining	1.49		0	0%	152.54%	2020-09-28
FR	First Majestic Silver	12.73		-0.01	-0.08%	5.64%	2020-09-28
FVI	Fortuna Silver Mines	8.48		0.12	1.44%	106.83%	2020-09-28
MDI	Major Drilling	7.06		0.11	1.58%	10.31%	2020-09-28
S	Sherritt International	0.18		0	0%	-39.66%	2020-09-28
SSO	Silver Standard Resources	73.31		2.47	3.49%	-42.93%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16741	0.0004	0.03%
GBPUSD	1.28559	0.0008	0.06%
AUDUSD	0.70847	0.0001	-0.01%
NZDUSD	0.65638	0.0002	0.03%
USDJPY	105.57	0.0990	0.09%
USDCNY	6.82636	0.0083	0.12%
USDCHF	0.92407	0.0002	-0.02%
USDCAD	1.33759	0.0011	0.08%
USDMXN	22.4072	0.0140	0.06%
USDINR	73.8275	0.0775	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0425	0.0021	0.00%
DXY	94.214	0.0640	-0.07%
BTCUSD	10,680.32	58	-0.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,655	71	0.26%
S&P 500	3,368	16	0.49%
NASDAQ 100	11,453	89	0.78%
NIKKEI 225	23,518	6	0.03%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,742	582	3.04%
IBEX 35	6,792	163	2.46%
ASX 200	5,937	15	-0.26%
SHANGHAI	3,226	9	0.27%
SENSEX	37,889	93	-0.24%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3600	0.24	-0.59%
Brent	42.2400	0.19	-0.45%
Natural gas	2.7570	0.68	32.55%
Gasoline	1.2431	0.01	-0.63%
Heating oil	1.1370	0.00	-0.32%
Gold	1,878.30	5.10	-0.27%
Silver	23.483	0.23	-0.96%
Copper	2.9770	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.5000	1.00	-0.10%
Wheat	548.2500	1.50	-0.27%
Cotton	63.69	0.71	-1.10%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Spain	0.18	0.002	0.00%
[+]