CoEUR Mining - Prezzo Delle Azioni

Prezzo Delle Azioni
4.57
Cambio Giornaliero
-0.05 -1.08%
Mensile
33.24%
Annuale
24.86%
Q2 Previsione
3.70
Prezzo Chg Giorno Anno Data
AEM Agnico Eagle Mines 87.22 1.26 1.46% 13.56% 2024-04-24
AGI Alamos Gold 20.82 0.18 0.87% 18.97% 2024-04-24
BTO B2Gold 3.46 -0.04 -1.14% -37.09% 2024-04-24
CDE CoEUR Mining 4.57 -0.05 -1.08% 24.86% 2024-04-24
CG Centerra Gold 8.55 -0.10 -1.16% -11.86% 2024-04-24
CGG China Gold Intl Res 8.04 -0.04 -0.50% 21.82% 2024-04-24
DPM Dundee Precious Metals 10.48 -0.09 -0.85% 3.76% 2024-04-24
EDV Endeavour Mining 28.93 0.07 0.24% -17.55% 2024-04-24
ELD Eldorado Gold 19.73 0.01 0.05% 35.60% 2024-04-24
EQX Equinox Gold 7.18 -0.64 -8.18% 5.43% 2024-04-24
FCX Freeport-McMoran 48.10 0.19 0.39% 27.42% 2024-04-24
FNV Franco-Nevada 163.42 0.34 0.21% -21.55% 2024-04-24
FQVLF First Quantum Minera 11.60 0.25 2.20% -50.72% 2024-04-24
FR First Majestic Silver 9.34 0.03 0.32% -3.01% 2024-04-24
HL Hecla Mining 5.23 -0.02 -0.29% -15.86% 2024-04-24
IMG Iamgold 4.96 -0.09 -1.78% 26.85% 2024-04-24
MUX Mcewen Mining 10.96 -0.16 -1.40% 32.79% 2024-04-24
NEM Newmont Mining 38.62 0.92 2.44% -19.88% 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 2024-04-24
OGC OceanaGold 3.04 -0.01 -0.33% -3.80% 2024-04-24
OR Osisko Gold Royalties 21.52 -0.03 -0.14% -3.97% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RGLD Royal Gold Usa) 120.43 0.13 0.11% -10.16% 2024-04-24
SIL Silvercrest Metals 11.14 0.45 4.21% 22.55% 2024-04-24
SLW Wheaton Precious marketsls 71.68 1.09 1.54% 7.24% 2024-04-23
TCKB Teck Resources 61.87 -0.33 -0.53% 4.94% 2024-04-24
TXG Torex Gold Resources 19.43 -0.17 -0.87% -13.57% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1991 -11.59 -0.58% 14.04% 2024-04-24