Alamos Gold - Prezzo Delle Azioni

Prezzo Delle Azioni
44.30
Cambio Giornaliero
0.22 0.50%
Mensile
22.51%
Annuale
79.35%
Q3 Previsione
41.51

Prezzo Chg Giorno Anno Data
Barrick Gold 37.43 0.25 0.67% 43.25% 2025-09-03
Agnico Eagle Mines 205.26 1.67 0.82% 94.01% 2025-09-03
Alamos Gold 44.30 0.22 0.50% 79.35% 2025-09-03
B2Gold 5.70 -0.16 -2.73% 59.22% 2025-09-03
CoEUR Mining 13.86 0.20 1.49% 153.92% 2025-09-03
Centerra Gold 11.64 -0.02 -0.17% 30.35% 2025-09-03
China Gold Intl Res 22.50 -0.49 -2.13% 316.67% 2025-09-03
Capstone Mining 9.79 0.38 4.04% 14.64% 2025-09-03
Dundee Precious Metals 26.92 0.29 1.09% 114.50% 2025-09-03
Endeavour Mining 50.67 1.22 2.47% 87.95% 2025-09-03
Eldorado Gold 35.19 0.13 0.37% 61.57% 2025-09-03
Equinox Gold 12.58 -0.01 -0.08% 72.80% 2025-09-03
Ero Copper 20.55 0.14 0.69% -21.17% 2025-09-03
Franco-Nevada 262.37 -0.15 -0.06% 63.07% 2025-09-03
First Majestic Silver 13.08 -0.18 -1.36% 83.19% 2025-09-03
Fortuna Silver Mines 10.75 0.04 0.37% 87.61% 2025-09-03
HudBay Minerals 17.17 0.55 3.31% 73.08% 2025-09-03
Hochschild Mining 330.60 23.40 7.62% 103.57% 2025-09-03
Iamgold 13.12 0.14 1.08% 101.85% 2025-09-03
Kinross 30.12 0.55 1.86% 159.66% 2025-09-03
Lundin Gold 90.23 1.63 1.84% 245.97% 2025-09-03
Lundin Mining 16.47 0.60 3.78% 34.67% 2025-09-03
Major Drilling 10.07 0.23 2.34% 12.01% 2025-09-03
New Gold 8.49 0.07 0.83% 164.49% 2025-09-03
OceanaGold 26.11 0.66 2.57% 161.29% 2025-09-03
Osisko Gold Royalties 45.88 1.03 2.30% 105.46% 2025-09-03
Royal Gold Usa 180.91 -2.06 -1.13% 32.34% 2025-09-03
Sherritt International 0.13 -0.01 -7.14% -35.00% 2025-09-03
Sandstorm Gold 15.51 -0.14 -0.89% 107.63% 2025-09-03
SSR Mining 28.06 0.57 2.07% 328.40% 2025-09-03
Torex Gold Resources 49.83 -1.01 -1.99% 107.63% 2025-09-03
Wesdome Gold Mines 19.51 0.60 3.17% 57.09% 2025-09-03

Prezzo Giorno Anno Data
TSX 28751 135.74 0.47% 24.78% 2025-09-03
Canada TSX 60 Index 1705 7.85 0.46% 22.92% 2025-09-03