Endeavour Mining Corp

EDV

24.62

Cambio Giornaliero:

0.58 2.41%

Cambiamento Annuo:

38.24%

Ok

width

height

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16964		48.61	0.29%	12.02%	2019-11-13

	Efettivo	Chg	%Chg
EURUSD	1.10102	0.0004	0.04%
GBPUSD	1.28433	0.0006	-0.04%
AUDUSD	0.68046	0.0032	-0.47%
NZDUSD	0.63981	0.0012	-0.19%
USDJPY	108.75	0.0610	-0.06%
USDCNY	7.01827	0.0103	-0.15%
USDCHF	0.98902	0.0009	-0.09%
USDCAD	1.32548	0.0006	0.04%
USDMXN	19.4165	0.0666	0.34%
USDINR	71.9175	0.2225	-0.31%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1864	0.1736	-0.27%
DXY	98.322	0.0506	-0.05%
BTCUSD	8,635.63	120	-1.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,135	19	0.05%
MOEX	2,941	7	0.23%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6656	0.44	0.77%
Brent	62.6699	0.40	0.64%
Natural gas	2.6509	0.06	2.15%
Gasoline	1.6389	0.01	0.31%
Heating oil	1.9178	0.01	0.48%
Gold	1,463.09	3.11	0.21%
Silver	16.9522	0.02	0.12%
Copper	2.6444	0.00	0.13%
Soybeans	900.9842	0.50	-0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.8826	1.75	0.34%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]