|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
2912
|
President Chain Store
|
275.50 |
|
2.50 |
0.92% |
6.17% |
2022-07-04 |
|
AMRT
|
Sumber Alfaria
|
1,955.00 |
|
-55.00 |
-2.74% |
56.40% |
2022-07-04 |
|
AVI
|
Avi Ltd
|
6,610.00 |
|
61.00 |
0.93% |
-7.37% |
2022-07-04 |
|
BIMAS
|
BIM
|
82.75 |
|
0.15 |
0.18% |
32.19% |
2022-07-04 |
|
CLS
|
Clicks Group Ltd
|
28,141.00 |
|
1,045.00 |
3.86% |
13.43% |
2022-07-04 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,237.00 |
|
76.00 |
2.40% |
4.35% |
2022-07-04 |
|
LBR
|
Libstar Holdings Ltd
|
538.00 |
|
-7.00 |
-1.28% |
-12.80% |
2022-07-04 |
|
MRP
|
Mr Price Group Ltd
|
18,063.00 |
|
764.00 |
4.42% |
-12.23% |
2022-07-04 |
|
MSM
|
Massmart Holdings Ltd
|
3,709.00 |
|
161.00 |
4.54% |
-40.18% |
2022-07-04 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,693.00 |
|
107.00 |
1.92% |
9.99% |
2022-07-04 |
|
PPH
|
Pepkor Holdings Ltd
|
1,925.00 |
|
38.00 |
2.01% |
-5.91% |
2022-07-04 |
|
RFG
|
RFG Holdings Ltd
|
1,120.00 |
|
15.00 |
1.36% |
-10.40% |
2022-07-04 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,340.00 |
|
-150.00 |
-0.59% |
19.81% |
2022-07-04 |
|
SAE
|
Shufersal Ltd
|
2,268.00 |
|
-22.00 |
-0.96% |
-11.99% |
2022-07-04 |
|
SHP
|
Shoprite Holdings
|
20,255.00 |
|
646.00 |
3.29% |
30.58% |
2022-07-04 |
|
SOKM
|
Sok Marketler Ticaret AS
|
11.96 |
|
0.07 |
0.59% |
3.91% |
2022-07-04 |
|
SPP
|
SPAR Group Ltd
|
13,967.00 |
|
293.00 |
2.14% |
-22.41% |
2022-07-04 |
|
TBS
|
Tiger Brands
|
14,331.00 |
|
202.00 |
1.43% |
-30.42% |
2022-07-04 |
|
TFG
|
Foschini Group Ltd
|
12,222.00 |
|
362.00 |
3.05% |
-20.73% |
2022-07-04 |
|
TRU
|
Truworths International Ltd
|
4,979.00 |
|
93.00 |
1.90% |
-12.59% |
2022-07-04 |
|
WHL
|
Woolworths
|
5,477.00 |
|
222.00 |
4.22% |
3.32% |
2022-07-04 |