COMPUTER MODELLING

CMG

8.17

Cambio Giornaliero:

-0.17 -2.04%

Cambiamento Annuo:

34.82%

Ok

width

height

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16946		7.29	0.04%	14.89%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11751	0.0011	-0.10%
GBPUSD	1.33863	0.0086	-0.64%
AUDUSD	0.69147	0.0013	-0.19%
NZDUSD	0.66146	0.0004	-0.07%
USDJPY	109.63	0.2120	0.19%
USDCNY	6.97698	0.0428	0.62%
USDCHF	0.98282	0.0020	-0.20%
USDCAD	1.31660	0.0013	0.10%
USDMXN	19.0351	0.0375	0.20%
USDINR	70.7000	0.1400	0.20%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4780	0.3880	-0.62%
DXY	96.862	0.5347	-0.55%
USDKRW	1,170.19	2.1259	-0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,245	95	0.34%
S&P 500	3,180	10	0.33%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,398	111	1.53%
DAX	13,396	175	1.33%
CAC 40	5,954	71	1.21%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,615	150	1.58%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	40,994	412	1.02%
MOEX	2,995	13	0.42%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Russia	6.35	0.040	-0.02%
Poland	1.83	0.004	0.17%
South Korea	1.63	0.022	-0.02%
Indonesia	7.21	0.079	0.01%
Brazil	6.75	0.030	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.6429	0.20	0.34%
Brent	64.8093	0.36	0.55%
Natural gas	2.2626	0.06	-2.61%
Gasoline	1.6503	0.01	0.45%
Heating oil	1.9720	0.02	0.81%
Gold	1,468.35	4.89	0.33%
Silver	16.9081	0.01	0.05%
Copper	2.7918	0.01	-0.52%
Soybeans	909.7247	10.27	1.14%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.3321	7.41	-1.37%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]