GEOS Geospace Technologies | Prezzo Delle Azioni

Name: GEOS Geospace Technologies | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GEOS,Geospace,Technologies,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

GEOS

6.41

Cambio Giornaliero:

-0.21 -3.17%

Annuale:

-60.96%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACFN	Acorn Energy	0.23	-0.01	-4.17%	-28.13%	2020-07-09
APH	Amphenol	94.49	-0.56	-0.59%	-2.49%	2020-07-09
GEOS	Geospace Technologies	6.41	-0.21	-3.17%	-60.96%	2020-07-09
HPQ	HP	16.41	-0.34	-2.03%	-21.30%	2020-07-09
IO	Ion Geophysical	2.22	-0.15	-6.33%	-77.42%	2020-07-09
MIND	Mitcham Industries	1.60	-0.05	-3.03%	-57.10%	2020-07-09
MTSC	MTS Systems	15.46	-0.71	-4.39%	-72.32%	2020-07-09

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10547	55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398	-28.48	-2.00%	-10.21%	2020-07-09
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.13098	0.0020	0.17%
GBPUSD	1.26445	0.0036	0.28%
AUDUSD	0.69652	0.0005	0.07%
NZDUSD	0.65849	0.0015	0.23%
USDJPY	106.76	0.4590	-0.43%
USDCNY	7.00096	0.0038	0.05%
USDCHF	0.94050	0.0003	0.03%
USDCAD	1.35806	0.0003	0.02%
USDMXN	22.6140	0.0036	0.02%
USDINR	75.2196	0.0796	0.11%
USDBRL	5.3503	0.0090	0.17%
USDRUB	70.8105	0.0823	-0.12%
DXY	96.542	0.1578	-0.16%
BTCUSD	9,180.22	55	-0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,697	9	-0.04%
S&P 500	3,155	3	0.09%
NASDAQ 100	10,781	26	0.25%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,091	41	0.68%
DAX	12,589	99	0.80%
CAC 40	4,954	33	0.68%
FTSE MIB	19,754	248	1.27%
IBEX 35	7,277	41	0.56%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,784	1	0.05%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.6500	0.03	0.08%
Brent	42.3800	0.03	0.07%
Natural gas	1.8050	0.02	1.23%
Gasoline	1.2670	0.02	1.30%
Heating oil	1.2274	0.00	0.37%
Gold	1,809.10	5.05	0.28%
Silver	18.7840	0.12	0.62%
Copper	2.8655	0.04	1.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	7.50	-0.84%
Wheat	527.2500	1.50	0.29%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.58	0.029	-0.02%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.49	0.009	-0.03%
Belgium	-0.17	0.014	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.34	0.050	-0.03%
France	-0.16	0.009	-0.01%
Sweden	-0.12	0.040	-0.03%
Switzerland	-0.49	0.035	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]