CNH Industrial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alfa Laval 408.00 -2.50 -0.61% -12.14% 2025-07-04
Alstom 19.14 0.05 0.26% 17.21% 2025-07-04
Andritz 61.35 -0.25 -0.41% 8.49% 2025-07-04
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Cargotec 52.00 -0.35 -0.67% 17.33% 2025-07-04
Continental 75.02 -0.30 -0.40% 22.46% 2025-07-04
Fincantieri 16.25 0.06 0.37% 232.99% 2025-07-04
FLSmidth 383.60 -5.80 -1.49% 12.82% 2025-07-04
Valeo 9.30 -0.17 -1.84% -10.05% 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
Konecranes 66.55 -0.80 -1.19% 22.22% 2025-07-04
KONE 55.34 -0.26 -0.47% 17.25% 2025-07-04
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Michelin 31.47 -0.23 -0.73% -10.09% 2025-07-04
Pirelli 5.78 -0.04 -0.72% 1.98% 2025-07-04
Ponsse Oyj 28.80 1.40 5.11% 10.34% 2025-07-04
Prysmian 59.34 -0.64 -1.07% 1.89% 2025-07-04
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
SKF 215.80 -2.90 -1.33% 2.23% 2025-07-04
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Valmet 26.24 -0.38 -1.43% -2.27% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04

Prezzo Giorno Anno Data
IT40 39622 -321.04 -0.80% 16.58% 2025-07-04