Italia - Borsa

Prezzo Giorno Anno
UniCredit 14.05 -0.34 -2.35% -16.53%
Eni Group 16.11 -0.03 -0.19% 22.68%
Enel 4.89 0.01 0.20% -1.53%
Intesa Sanpaolo 2.45 -0.03 -1.03% -14.06%
Assicurazioni Generali 14.57 -0.10 -0.65% -4.30%
Fiat Chrysler 16.74 0.10 0.61% 60.31%
Atlantia 25.56 0.22 0.87% 1.03%
Luxottica Group 56.00 -0.26 -0.46% 9.27%
Tenaris S.a. 15.88 -0.06 -0.38% 12.83%
CNH Industrial 8.94 0.18 2.03% -14.33%
Telecom Italia 0.60 -0.01 -1.35% -27.90%
Snam 3.66 0.03 0.74% -5.82%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 4.02 0.01 0.35% 18.43%
Exor 58.10 -0.14 -0.24% 14.03%
Terna Rete Elettrica Nazionale 4.77 0.03 0.68% -1.04%
Poste Italiane 7.78 0.10 1.25% 28.42%
Mediobanca 8.05 -0.10 -1.23% -8.73%
Moncler 38.93 -0.13 -0.33% 82.43%
Recordati 29.98 -0.07 -0.23% -15.57%
UnipolSai Assicurazioni 1.94 -0.01 -0.54% -0.82%
Prysmian 21.82 -0.01 -0.05% -18.73%
Pirelli & C 7.09 0.01 0.11% -25.55%
Buzzi Unicem 20.67 0.05 0.24% -6.68%
A2A 1.57 0.002 0.10% 9.82%
Salvatore Ferragamo 19.96 -0.15 -0.75% -16.38%
UBI Banca 3.40 -0.004 -0.10% -13.54%
Finecobank 10.24 -0.06 -0.53% 41.47%
Mediaset 2.83 0.001 0.04% -14.52%
Banca Generali 22.00 0.26 1.20% -21.15%
Azimut Holding 13.24 0.09 0.68% -26.89%
Unipol Gruppo 3.44 -0.003 -0.09% -11.87%
Yoox 37.94 0 0% 62.69%

Prezzo Giorno Anno
FTSE MIB 21949 -28.60 -0.13% 2.19%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Italia - Borsa.