Columbia Banking System - Prezzo Delle Azioni

Il Grafico
Quotes

COLB

27.64

Cambio Giornaliero:

-0.52 -1.85%

Annuale:

-29.71%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BANR	Banner	39.12		0.04	0.10%	-30.66%	2020-10-26
BMRC	Bank Of Marin Bancorp	31.59		-1.18	-3.60%	-28.20%	2020-10-26
BOH	Bank of Hawaii	61.00		-1.17	-1.88%	-29.34%	2020-10-26
COLB	Columbia Banking System	27.64		-0.52	-1.85%	-29.71%	2020-10-26
HFWA	Heritage Financial	21.90		0.08	0.37%	-21.77%	2020-10-26
PNFP	Pinnacle Financial Partners	45.15		-0.04	-0.09%	-25.63%	2020-10-26
SIVB	SVB Financial	289.94		-6.44	-2.17%	27.57%	2020-10-26

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
RTY	Russell 2000	1605		-35.29	-2.15%	2.12%	2020-10-26

COLB:US

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.18285	0.0019	0.16%
GBPUSD	1.30264	0.0011	0.08%
AUDUSD	0.71323	0.0011	0.16%
NZDUSD	0.66882	0.0010	0.14%
USDJPY	104.78	0.0640	-0.06%
USDCNY	6.69476	0.0045	-0.07%
USDCHF	0.90690	0.0011	-0.12%
USDCAD	1.31783	0.0027	-0.20%
USDMXN	20.9039	0.0490	-0.23%
USDINR	73.7400	0.2200	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.2779	0.1803	-0.24%
DXY	92.937	0.1078	-0.12%
BTCUSD	13,122.64	56	0.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,748	63	0.23%
S&P 500	3,414	13	0.38%
NASDAQ 100	11,544	39	0.34%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,975	30	0.16%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,253	2	0.05%
SENSEX	40,327	181	0.45%
MOEX	2,787	2	0.05%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9400	0.38	0.99%
Brent	40.8900	0.43	1.06%
Natural gas	3.0360	0.01	0.40%
Gasoline	1.1226	0.01	0.79%
Heating oil	1.1370	0.02	1.35%
Gold	1,907.30	4.25	0.22%
Silver	24.495	0.18	0.76%
Copper	3.0945	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	622.0000	2.00	0.32%
Cotton	72.28	0.17	0.24%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.004	-0.01%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	0.00%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Russia	6.00	0.010	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
[+]