Banner - Prezzo Delle Azioni

Il Grafico
Quotes

BANR

31.80

Cambio Giornaliero:

1.22 3.99%

Annuale:

-44.42%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BANR	Banner	31.80		1.22	3.99%	-44.42%	2020-09-24
CATY	Cathay General Bancorp	21.45		0.57	2.73%	-39.68%	2020-09-24
COLB	Columbia Banking System	23.46		0.37	1.60%	-37.49%	2020-09-24
EWBC	East West Bancorp	31.55		0.74	2.40%	-30.81%	2020-09-24
GBCI	Glacier Bancorp	30.95		0.73	2.41%	-23.75%	2020-09-24
HFWA	Heritage Financial	18.05		0.63	3.62%	-34.17%	2020-09-24

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10720		87.04	0.82%	32.72%	2020-09-24
RTY	Russell 2000	1458		7.40	0.51%	-5.92%	2020-09-24

BANR:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

	Efettivo	Chg	%Chg
EURUSD	1.16650	0.0010	0.08%
GBPUSD	1.27598	0.0044	0.35%
AUDUSD	0.70533	0.0013	-0.18%
NZDUSD	0.65470	0.0003	0.04%
USDJPY	105.44	0.0760	0.07%
USDCNY	6.83164	0.0046	0.07%
USDCHF	0.92618	0.0022	0.24%
USDCAD	1.33554	0.0033	-0.24%
USDMXN	22.1262	0.2824	-1.26%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5156	0.0787	-1.41%
USDRUB	76.9555	0.1127	-0.15%
DXY	94.350	0.0387	-0.04%
BTCUSD	10,659.20	426	4.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,957	195	0.73%
S&P 500	3,267	30	0.93%
NASDAQ 100	10,990	158	1.46%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,850	49	-0.84%
DAX	12,668	25	0.20%
CAC 40	4,790	13	-0.26%
FTSE MIB	18,982	52	0.28%
IBEX 35	6,678	24	0.36%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,902	85	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	109.50	2.38	2.22%
Tesla	395.97	15.61	4.10%
Microsoft	204.97	4.38	2.18%
Amazon	3,047.67	49.18	1.64%
Alphabet	1,425.70	17.80	1.26%
Facebook	250.34	1.39	0.56%
Alibaba	269.75	5.93	-2.15%
Visa	196.32	0.98	0.50%
JPMorgan Chase	93.50	0.77	0.83%
Intel	49.43	0.61	1.25%
Johnson & Johnson	144.79	0.35	0.24%
Procter & Gamble	136.67	0.38	0.28%
Exxon Mobil	34.46	0.06	0.17%
3M	160.80	1.29	0.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9200	0.01	-0.03%
Brent	41.6300	0.14	-0.34%
Natural gas	2.2360	0.05	2.29%
Gasoline	1.1877	0.02	1.78%
Heating oil	1.1033	0.01	0.75%
Gold	1,870.48	6.93	0.37%
Silver	22.982	0.11	0.49%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	13.00	-1.28%
Wheat	549.2500	0.75	0.14%
Coffee	111.05	0.55	0.50%
Orange Juice	106.85	1.90	-1.75%
Cotton	63.60	0.13	-0.20%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]