BANR Banner | Prezzo Delle Azioni

Name: BANR Banner | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BANR,Banner,Prezzo,Delle,Azioni,1/27/2020.

BANR

52.87

Cambio Giornaliero:

-1.32 -2.44%

Annuale:

-2.33%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BANR	Banner	52.87	-1.32	-2.44%	-2.33%	2020-01-24
CATY	Cathay General Bancorp	36.82	-0.11	-0.30%	-1.34%	2020-01-24
COLB	Columbia Banking System	40.10	0.10	0.25%	10.83%	2020-01-24
EWBC	East West Bancorp	49.23	-1.70	-3.34%	-6.32%	2020-01-24
GBCI	Glacier Bancorp	44.01	-0.47	-1.06%	2.66%	2020-01-24
HFWA	Heritage Financial	26.84	-0.86	-3.10%	-14.11%	2020-01-24

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10297	0.0005	0.04%
GBPUSD	1.30656	0.0005	-0.04%
AUDUSD	0.67736	0.0052	-0.77%
NZDUSD	0.65581	0.0047	-0.71%
USDJPY	109.03	0.2460	-0.23%
USDCNY	6.98621	0.0573	0.83%
USDCHF	0.96860	0.0025	-0.26%
USDCAD	1.31849	0.0037	0.28%
USDMXN	18.8909	0.1021	0.54%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2134	0.0320	0.77%
USDRUB	62.7125	0.6435	1.04%
DXY	97.870	0.0167	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,546	442	-1.53%
S&P 500	3,245	50	-1.52%
NASDAQ 100	8,970	171	-1.87%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,416	169	-2.23%
DAX	13,244	322	-2.37%
CAC 40	5,876	141	-2.35%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,398	155	-1.62%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,080	66	-2.09%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4773	1.63	-3.01%
Brent	58.9718	1.79	-2.95%
Natural gas	1.9391	0.08	4.02%
Gasoline	1.4618	0.07	-4.40%
Heating oil	1.6840	0.06	-3.69%
Gold	1,583.64	10.85	0.69%
Silver	18.2564	0.12	0.68%
Copper	2.6265	0.06	-2.12%
Soybeans	891.4137	10.29	-1.14%
Live Cattle	124.9389	0.36	0.29%
Wheat	563.1900	8.93	-1.56%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]