Carters - Prezzo Delle Azioni

Prezzo Giorno Anno Data
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
ATZ Aritzia 33.07 -0.58 -1.72% -23.89% 2024-04-19
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
GIL Gildan Activewear 48.39 0.03 0.06% 11.37% 2024-04-19
GPS Gap 20.64 -0.44 -2.06% 113.61% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
KSS Kohl's 23.02 -1.64 -6.63% -0.54% 2024-04-19
LULU Lululemon Athletica 352.52 5.13 1.48% -6.42% 2024-04-19
M Macy's 18.52 -0.58 -3.01% 6.81% 2024-04-19
NKE Nike 94.53 -1.00 -1.05% -24.04% 2024-04-19
RL Ralph Lauren 158.45 1.24 0.79% 36.87% 2024-04-19
ROST Ross Stores 133.24 1.46 1.10% 27.79% 2024-04-19
SIG Signet Jewelers 94.82 -7.26 -7.11% 25.16% 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 2024-04-19
TJX TJX Companies 93.16 0.48 0.52% 17.82% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
VFC VF 12.84 0.21 1.62% -43.88% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Prezzo Giorno Anno Data
MID US400 2837 10.59 0.37% 13.46% 2024-04-19