Columbia Sportswear - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Unitika 161.00 11.00 7.33% -20.30% 2025-04-18
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.74 0.46 4.47% -51.92% 2025-04-17
Abercrombie & Fitch 72.98 3.61 5.20% -33.24% 2025-04-17
Avgol Industries 155.40 -2.10 -1.33% 23.24% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Caleres 15.26 0.86 5.97% -56.21% 2025-04-17
Columbia Sportswear 65.52 0.61 0.94% -13.26% 2025-04-17
Capri Holdings 13.69 0.42 3.17% -63.81% 2025-04-17
Carters 36.37 0.94 2.65% -49.07% 2025-04-17
Crocs 90.72 2.05 2.31% -25.07% 2025-04-17
Deckers Outdoor 105.67 2.65 2.57% -22.04% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
G-III Apparel 24.22 0.68 2.89% -10.79% 2025-04-17
Canada Goose Holdings 11.06 0.29 2.69% -28.65% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Hanesbrands 4.40 0.08 1.85% -6.98% 2025-04-17
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Nike 55.80 0.05 0.09% -41.67% 2025-04-18
Oxford Industries 44.80 1.35 3.11% -56.56% 2025-04-17
PVH 68.92 1.18 1.74% -35.17% 2025-04-17
Ralph Lauren 206.51 4.32 2.14% 29.77% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Steven Madden 19.90 0.36 1.84% -48.38% 2025-04-17
Skechers USA 47.63 0.92 1.97% -16.23% 2025-04-17
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.83 0.27 4.86% -11.80% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 0.001 0% -2.89% 2025-04-17