Croci Prezzo Giorno % Settimanale Mensile YoY Data
AMDJPY 0.39746 0.00465 1.19% -1.33% 1.61% 13.41% 2024-05-06
AMDCNY 0.0186006 0.0001380 0.75% -0.34% -0.54% 3.60% 2024-05-06
AMDCHF 0.00233708 0.00001359 0.58% -0.42% 0.16% 1.31% 2024-05-06
AMDCAD 0.00352441 0.00001086 0.31% 0.07% 0.77% 1.59% 2024-05-06
AMDMXN 0.0435175 0.0000484 -0.11% -0.74% 2.50% -5.71% 2024-05-06
AMDINR 0.21519 0.00111 0.52% 0.07% 0.10% 1.43% 2024-05-06
AMDBRL 0.0130859 0.0000621 0.48% -0.77% 0.10% 0.68% 2024-05-06
AMDRUB 0.23548 0.00031 0.13% -1.74% -1.37% 16.78% 2024-05-06
AMDKRW 3.49000 0.00658 0.19% -1.51% 0.10% 1.79% 2024-05-06
AMDIDR 41.3539 0.3565 0.87% -1.28% 1.16% 8.47% 2024-05-06
AMDTRY 0.0832011 0.0001778 0.21% -0.48% 0.63% 64.46% 2024-05-06
AMDSAR 0.00966779 0.00003881 0.40% 0.03% -0.12% -0.63% 2024-05-06
AMDSEK 0.0278716 0.0001075 0.39% -1.07% 1.54% 5.77% 2024-05-06
AMDNGN 3.56775 0.01832 0.52% 2.03% 12.56% 198.95% 2024-05-06
AMDPLN 0.01030674 0.00000415 -0.04% -0.65% 1.22% -4.08% 2024-05-06
AMDARS 2.26910 0.01318 0.58% 0.44% 1.94% 284.27% 2024-05-06
AMDNOK 0.0279210 0.0000411 0.15% -1.42% 1.01% 2.58% 2024-05-06
AMDTWD 0.0832117 0.0003073 0.37% -0.57% 0.41% 4.61% 2024-05-06
AMDIRR 108.4309 0.4078 0.38% 0.04% 0.03% -0.49% 2024-05-06
AMDAED 0.00946806 0.00003828 0.41% 0.04% -0.12% -0.61% 2024-05-06
AMDCOP 10.03944 0.00339 0.03% -0.33% 3.26% -14.11% 2024-05-06
AMDCRC 1.31902 0.00734 0.56% 2.03% 1.66% -5.57% 2024-05-06
AMDCUC 0.0618684 0.0002510 0.41% 0.18% -0.09% -0.42% 2024-05-06
AMDCVE 0.26451 0.00159 -0.60% -0.63% 0.77% 2.07% 2024-05-03
AMDCZK 0.0598544 0.0001422 0.24% -0.98% -0.61% 8.60% 2024-05-06
AMDDAI 0.0026 0.0000 0.39% -0.04% -0.10% -0.63% 2024-05-06
AMDDJF 0.45906 0.00278 0.61% 0.06% 0.15% -0.34% 2024-05-06
AMDDKK 0.0178555 0.0000652 0.37% -0.44% 0.53% 1.71% 2024-05-06
AMDDOP 0.14964 0.00048 0.32% -1.36% -1.55% 6.12% 2024-05-06
AMDDOT 0.0004 0.0000 2.41% -7.36% 21.92% -25.14% 2024-05-06
AMDDZD 0.34668 0.00113 0.33% 0.10% -0.09% -0.91% 2024-05-06
AMDEGP 0.1230349 0.0005414 -0.44% -0.16% 0.82% 53.57% 2024-05-03
AMDERN 0.0385109 0.0001489 -0.39% -0.23% -0.49% -0.82% 2024-05-03
AMDETB 0.14749 0.00145 0.99% 0.05% 0.82% 4.89% 2024-05-06
AMDETH 0.000000840951 0.000000014676 1.78% 5.06% 10.84% -40.31% 2024-05-06
AMDEUR 0.00239419 0.00000849 0.36% -0.45% 0.88% 1.55% 2024-05-06
AMDFJD 0.00578779 0.00008576 -1.46% -1.53% 0.10% 0.38% 2024-05-06
AMDGBP 0.00205276 0.00000631 0.31% 0.05% 0.78% -0.17% 2024-05-06
AMDGEL 0.00687900 0.00000865 0.13% -0.57% 0.58% 7.65% 2024-05-06
AMDGHS 0.0356259 0.0003756 1.07% 1.29% 3.79% 18.89% 2024-05-06
AMDGMD 0.17465 0.00064 0.37% 0.04% 0.03% 10.90% 2024-05-06
AMDGNF 22.2765 0.2033 0.92% 0.57% 1.51% 0.93% 2024-05-06
AMDGTQ 0.0200402 0.0000909 0.46% 0.09% -0.19% -0.84% 2024-05-06
AMDGYD 0.53607 0.00207 -0.39% -0.28% -0.25% -1.85% 2024-05-03
AMDHKD 0.0201544 0.0001000 0.50% -0.05% -0.24% -1.02% 2024-05-06
AMDHNL 0.0639307 0.0003877 0.61% -0.06% 0.56% 0.48% 2024-05-06
AMDHTG 0.34222 0.00178 0.52% 0.19% 0.23% -9.03% 2024-05-06
AMDHUF 0.92975 0.00199 0.21% -1.14% 0.14% 6.08% 2024-05-06
AMDAFN 0.18612 0.00037 0.20% -0.33% 1.24% -18.13% 2024-05-06
AMDALG 0.0132 0.0001 -1.03% -2.21% 20.23% -16.37% 2024-05-06
AMDALL 0.24077 0.00104 0.43% -0.44% -0.99% -7.75% 2024-05-06
AMDAOA 2.17208 0.00769 0.36% -0.04% 1.23% 65.68% 2024-05-06
AMDBSD 0.00257793 0.00001164 0.45% 0.07% 0.03% -0.64% 2024-05-06
AMDBWP 0.0348511 0.0004041 -1.15% -1.48% -0.72% 2.46% 2024-05-03
AMDBYR 0.00843524 0.00003756 0.45% 0.05% 0.07% 29.12% 2024-05-06
AMDATM 0.0003 0.0000 -4.25% -11.19% 20.27% 14.72% 2024-05-06
AMDAUD 0.00389251 0.00000793 0.20% -0.90% -0.27% 1.75% 2024-05-06
AMDAVX 0.0001 0.0000 -3.72% -3.89% 30.70% -58.79% 2024-05-06
AMDAZN 0.00438235 0.00001778 0.41% 0.04% 0.03% -0.35% 2024-05-06
AMDBCH 0.0000 0.0000 -3.61% -1.31% 44.40% -76.60% 2024-05-06
AMDBDT 0.28292 0.00126 0.45% 0.06% 0.11% 1.98% 2024-05-06
AMDBGN 0.00468179 0.00001809 0.39% -0.43% 0.54% 1.58% 2024-05-06
AMDBHD 0.000971489 0.000003581 0.37% 0.02% -0.15% -0.68% 2024-05-06
AMDBIF 7.40359 0.03517 0.48% -0.06% 0.86% 37.98% 2024-05-06
AMDBIH 0.00466393 0.00003427 -0.73% -0.91% 0.18% 1.47% 2024-05-03
AMDBNB 0.0000 0.0000 0.68% 1.46% -0.95% -46.86% 2024-05-06
AMDBND 0.00348041 0.00001055 0.30% -0.67% 0.24% 1.28% 2024-05-06
AMDBOB 0.0178149 0.0000424 0.24% -0.15% 0.77% 0.10% 2024-05-06
AMDISK 0.35987 0.00141 0.39% -0.42% 0.67% 1.14% 2024-05-06
AMDJMD 0.40411 0.00119 0.30% 0.36% 2.49% 2.47% 2024-05-06
AMDJOD 0.00182667 0.00000690 0.38% 0.03% -0.03% -0.65% 2024-05-06
AMDKES 0.35059 0.00527 1.53% 0.78% 4.90% -1.00% 2024-05-06
AMDKGS 0.22859 0.00032 0.14% 0.06% -0.86% 0.92% 2024-05-06
AMDKHR 0.00257 10.47936 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AMDKMF 1.17885 0.00465 0.40% -0.17% 0.97% 2.53% 2024-05-06
AMDILS 0.00955880 0.00006663 0.70% -0.90% -1.29% 1.39% 2024-05-06
AMDIQD 3.37702 0.01373 0.41% 0.04% -0.04% -0.56% 2024-05-06
AMDCDF 7.17932 0.02912 0.41% 0.18% 0.09% 26.07% 2024-05-06
AMDCLP 2.39843 0.01227 -0.51% -1.18% -1.99% 15.96% 2024-05-06
AMDKYD 0.00213962 0.00000868 0.41% 0.18% -0.09% 0.19% 2024-05-06
AMDKZT 1.13400 0.00567 -0.50% -0.36% -1.39% -1.33% 2024-05-06
AMDLAK 55.0371 0.2746 0.50% 0.04% 1.13% 21.57% 2024-05-06
AMDLBP 231.10435 1.06584 0.46% 0.10% 0.05% 493.85% 2024-05-06
AMDLKR 0.76553 0.00266 0.35% -0.09% -0.86% -7.21% 2024-05-06
AMDLNK 0.0002 0.0000 -2.15% -2.81% 23.52% -54.94% 2024-05-06
AMDLRD 0.49753 0.00073 0.15% -0.13% -0.32% 16.90% 2024-05-06
AMDLSL 0.0476387 0.0001419 0.30% -2.62% -1.18% 0.72% 2024-05-06
AMDLTC 0.0000319516 0.0000006419 2.05% 3.72% 25.10% -5.25% 2024-05-06
AMDLUN 23.4350 0.0951 0.41% 0.04% 27.13% -18.70% 2024-05-06
AMDLYD 0.01252836 0.00001231 0.10% -0.27% 0.63% 1.91% 2024-05-06
AMDMAD 0.0258662 0.0000549 0.21% -0.68% -0.34% -0.24% 2024-05-06
AMDMDL 0.0455018 0.0000393 0.09% -0.22% 0.23% -1.30% 2024-05-06
AMDMGA 11.41074 0.01151 0.10% -0.24% 2.12% 0.44% 2024-05-06
AMDMKD 0.14733 0.00053 0.36% -0.52% 0.24% 1.93% 2024-05-06
AMDMMK 5.41362 0.02425 0.45% 0.07% 0.19% -0.34% 2024-05-06
AMDMNT 8.74131 0.01813 -0.21% 0.40% 1.43% -2.66% 2024-05-01
AMDMOP 0.0207515 0.0000942 0.46% -0.09% -0.28% -1.06% 2024-05-06
AMDMTC 0.0036 0.0001 4.04% 0.10% 28.07% 25.91% 2024-05-06
AMDMUR 0.1193545 0.0006382 0.54% -0.02% 0.14% 1.78% 2024-05-06
AMDMVR 0.0398278 0.0006750 1.72% 0.11% 0.11% -0.22% 2024-05-06
AMDMWK 4.48804 0.02077 0.47% 0.10% 1.30% 69.73% 2024-05-06
AMDTZS 6.67921 0.04250 0.64% 0.04% 0.50% 9.55% 2024-05-06
AMDUAH 0.1012914 0.0002611 0.26% -0.89% 1.09% 5.72% 2024-05-06
AMDUGX 9.71871 0.00821 0.08% -1.12% -1.81% 0.29% 2024-05-06
AMDUNI 0.0003 0.0000 2.15% 3.31% 52.25% -33.91% 2024-05-06
AMDURY 0.0985033 0.0001300 0.13% 0.17% -0.19% -2.22% 2024-05-06
AMDUSC 0.0026 0.0000 0.41% 0.04% -0.11% -0.64% 2024-05-06
AMDUSD 0.00257785 0.00001046 0.41% 0.04% -0.12% -0.64% 2024-05-06
AMDUST 0.0026 0.0000 0.46% 0.00% -0.13% -0.57% 2024-05-06
AMDUZS 32.6614 0.1004 0.31% 0.32% 0.02% 10.16% 2024-05-06
AMDVND 65.4259 0.1820 0.28% -0.02% 1.61% 7.57% 2024-05-06
AMDXAF 1.56982 0.00288 0.18% -0.44% 0.56% 2.95% 2024-05-06
AMDXLM 0.0235 0.0005 2.34% 2.30% 17.59% -19.07% 2024-05-06
AMDXMR 0.0000 0.0000 -4.04% -1.11% 3.97% 16.68% 2024-05-06
AMDXOF 1.56862 0.00123 0.08% -0.29% 1.00% 2.31% 2024-05-06
AMDXPF 0.28627 0.00097 0.34% -0.27% 1.08% 2.37% 2024-05-06
AMDXRP 0.00477442 0.00005133 -1.06% -4.48% 9.59% -22.14% 2024-05-06
AMDYER 0.64549 0.00275 0.43% 0.21% 0.06% -0.45% 2024-05-06
AMDZAR 0.0476347 0.0001257 0.26% -0.83% -1.13% 0.16% 2024-05-06
AMDZMW 0.0701 0.0008 1.20% 2.05% 9.93% 49.60% 2024-05-06
AMDADA 0.0057 0.0002 3.50% 0.87% 29.50% -20.15% 2024-05-06
AMDNPR 0.34454 0.00186 0.54% 0.13% 0.17% 1.48% 2024-05-06
AMDNZD 0.00429120 0.00001919 0.45% -0.58% 0.39% 4.90% 2024-05-06
AMDOMR 0.000992266 0.000003974 0.40% 0.04% -0.14% -0.63% 2024-05-06
AMDPAB 0.00257793 0.00001154 0.45% 0.06% 0.31% -0.64% 2024-05-06
AMDPEN 0.00961049 0.00003136 -0.33% -0.68% 1.66% 0.47% 2024-05-06
AMDPGK 0.00983772 0.00008718 -0.88% 0.64% 0.93% 7.86% 2024-05-06
AMDPHP 0.14769 0.00118 0.81% -0.49% 1.28% 2.99% 2024-05-06
AMDPKR 0.71727 0.00225 0.31% -0.05% 0.08% -2.45% 2024-05-06
AMDPYG 19.2771 0.0635 0.33% 0.48% 1.47% 3.95% 2024-05-06
AMDQAR 0.00938596 0.00003936 0.42% -0.10% -0.20% -0.61% 2024-05-06
AMDRON 0.01190271 0.00006574 0.56% -0.51% 0.73% 2.67% 2024-05-06
AMDRSD 0.28040 0.00105 0.37% -0.42% 0.64% 1.47% 2024-05-06
AMDMYR 0.01221773 0.00004828 0.40% -0.50% -0.23% 6.18% 2024-05-06
AMDMZN 0.16369 0.00066 0.41% 0.34% -0.47% -0.20% 2024-05-06
AMDNAD 0.0476387 0.0001419 0.30% -2.62% -1.34% 0.66% 2024-05-06
AMDNIO 0.0946974 0.0004098 0.43% 0.00% 0.23% 0.97% 2024-05-06
AMDRWF 3.34863 0.01615 0.48% 0.35% 1.64% 16.46% 2024-05-06
AMDSCR 0.0351724 0.0001804 0.52% -0.04% 0.76% 2.41% 2024-05-06
AMDSDG 1.54929 0.00757 0.49% 0.40% 0.27% -0.30% 2024-05-06
AMDTTD 0.0174697 0.0000817 0.47% -0.37% 0.76% -0.27% 2024-05-06
AMDSGD 0.00348422 0.00001940 0.56% -0.59% 0.10% 1.39% 2024-05-06
AMDSLL 58.4002 0.0614 0.11% 0.20% 0.25% -0.83% 2024-05-03
AMDSOL 0.0000 0.0000 -5.55% -9.96% 17.26% -86.60% 2024-05-06
AMDSOS 1.46422 0.00048 -0.03% 0.04% -0.12% -0.11% 2024-05-06
AMDSRD 0.0867702 0.0005764 -0.66% -0.45% -3.03% -9.39% 2024-05-03
AMDSSP 4.06417 0.01649 0.41% 0.18% 1.19% 87.23% 2024-05-06
AMDSTD 0.0598061 0.0007561 1.28% 0.04% 2.52% 3.55% 2024-05-06
AMDSVC 0.0225581 0.0001033 0.46% 0.07% -0.10% -0.63% 2024-05-06
AMDSYP 33.51593 0.13596 0.41% 0.18% -0.09% 415.63% 2024-05-06
AMDSZL 0.0476645 0.0001677 0.35% -1.74% -1.24% 0.35% 2024-05-06
AMDTHB 0.0947579 0.0006116 0.65% -0.67% 0.40% 7.80% 2024-05-06
AMDTJS 0.0281515 0.0001274 0.45% 0.02% -0.38% -0.45% 2024-05-06
AMDTMT 0.00902248 0.00001093 0.12% -0.24% 0.17% -0.35% 2024-05-06
AMDTND 0.00806223 0.00005196 0.65% -0.48% 0.22% 2.34% 2024-05-06

Exchange Rates