AMDBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.01033

Cambio Giornaliero:

0.00005 0.44%

Annuale:

16.95%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1581		-0.0011	-0.67%	-26.33%	2020-12-02
BRLUSD	0.1915		-0.0006	-0.30%	-19.45%	2020-12-02
BRLAUD	0.2581		-0.0022	-0.85%	-25.64%	2020-12-02
BRLCAD	0.2473		-0.0012	-0.49%	-21.77%	2020-12-02
BRLCHF	0.1714		-0.0014	-0.82%	-26.96%	2020-12-02
BRLGBP	0.1432		0.0001	0.08%	-21.70%	2020-12-02
BRLJPY	19.9490		-0.0798	-0.40%	-22.76%	2020-12-02
BRLNZD	0.2710		-0.0008	-0.28%	-25.73%	2020-12-02
AMDEUR	0.0016		-0.00001	-0.47%	-14.05%	2020-12-02
AMDUSD	0.0020		-0.000002	-0.10%	-6.02%	2020-12-02
BRLINR	14.0777		-0.0368	-0.26%	-17.45%	2020-12-02
AMDAUD	0.0027		-0.00002	-0.64%	-13.23%	2020-12-02
AMDCAD	0.0025		-0.00001	-0.30%	-8.74%	2020-12-02
AMDCHF	0.0018		-0.00001	-0.63%	-14.80%	2020-12-02
AMDGBP	0.0015		0.000004	0.29%	-8.64%	2020-12-02
AMDJPY	0.2064		0.0003	0.14%	-9.58%	2020-12-02
AMDNZD	0.0028		-0.000002	-0.07%	-13.34%	2020-12-02
BRLCNY	1.2530		-0.0049	-0.39%	-25.44%	2020-12-02
AMDBRL	0.0103		0.00005	0.44%	16.95%	2020-12-02
AMDCNY	0.0129		-0.00003	-0.19%	-13.01%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.21180	0.0046	0.39%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74164	0.0039	0.52%
NZDUSD	0.70680	0.0001	-0.01%
USDJPY	104.41	0.1340	0.13%
USDCNY	6.54215	0.0065	-0.10%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29124	0.0024	-0.18%
USDMXN	19.9699	0.0624	-0.31%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2218	0.0157	0.30%
USDRUB	75.0672	0.7800	-1.03%
DXY	90.993	0.3205	-0.35%
BTCUSD	19,079.61	308	1.64%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,913	89	0.30%
S&P 500	3,673.86	11	0.31%
NASDAQ 100	12,472	16	0.13%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1000	0.55	1.23%
Brent	48.1200	0.70	1.48%
Natural gas	2.7450	0.14	-4.69%
Gasoline	1.2393	0.02	1.55%
Heating oil	1.3655	0.02	1.35%
Gold	1,831.00	16.13	0.89%
Silver	24.081	0.08	0.33%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Efettivo	Chg	%Chg
US	0.94	0.005	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]