AMDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.2178

Cambio Giornaliero:

0.0001 0.02%

Annuale:

-4.07%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.1170		0.0170	0.01%	4.58%	2020-09-25
AUDJPY	74.3980		-0.0060	-0.01%	2.21%	2020-09-25
CADJPY	79.0160		0.0210	0.03%	-2.74%	2020-09-25
CHFJPY	113.7730		-0.0260	-0.02%	4.87%	2020-09-25
GBPJPY	134.5430		0.1125	0.08%	1.27%	2020-09-25
NZDJPY	69.0510		-0.0309	-0.04%	1.70%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CNYJPY	15.4694		-0.0037	-0.02%	2.20%	2020-09-25
INRJPY	1.4268		-0.0054	-0.37%	-6.12%	2020-09-24
EURAMD	564.9980		-0.4359	-0.08%	8.91%	2020-09-25
USDAMD	484.3200		0	0%	1.96%	2020-09-25
AMDCAD	0.0028		0.000001	0.04%	-1.30%	2020-09-25
AMDCHF	0.0019		0.0000002	0.01%	-8.52%	2020-09-25
AMDJPY	0.2178		0.0001	0.02%	-4.07%	2020-09-25
AUDAMD	341.6345		-0.1114	-0.03%	6.58%	2020-09-25
GBPAMD	617.7211		0.0291	0.005%	5.54%	2020-09-25
NZDAMD	317.0165		-0.3051	-0.10%	5.99%	2020-09-25
AMDBRL	0.0114		-0.0002	-1.51%	29.55%	2020-09-24
AMDCNY	0.0141		0.00001	0.07%	-6.11%	2020-09-25
USDJPY	105.5040		0.0660	0.06%	-2.15%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16700	0.0005	-0.04%
GBPUSD	1.27545	0.0001	0.01%
AUDUSD	0.70523	0.0004	-0.06%
NZDUSD	0.65476	0.0004	-0.07%
USDJPY	105.50	0.0660	0.06%
USDCNY	6.81658	0.0023	0.03%
USDCHF	0.92729	0.0007	0.07%
USDCAD	1.33510	0.0004	0.03%
USDMXN	22.1085	0.0099	-0.04%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.341	0.0134	-0.01%
BTCUSD	10,726.35	18	-0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,957	142	0.53%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,994	98	0.90%
NIKKEI 225	23,231	143	0.62%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,974	98	1.66%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4000	0.10	0.25%
Brent	42.0000	0.06	0.14%
Natural gas	2.1840	0.02	-1.04%
Gasoline	1.1980	0.00	0.33%
Heating oil	1.1192	0.00	0.25%
Gold	1,865.85	2.19	-0.12%
Silver	22.978	0.23	-0.98%
Copper	2.9830	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	0.15%
Wheat	549.0000	1.50	-0.27%
Cotton	64.06	0.09	0.14%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]