AMDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.2060

Cambio Giornaliero:

-0.0001 -0.06%

Annuale:

-9.76%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	126.1810		0.3110	0.25%	4.81%	2020-12-02
AUDJPY	77.0660		0.1590	0.21%	3.58%	2020-12-02
CADJPY	80.8160		0.2150	0.27%	-1.09%	2020-12-02
CHFJPY	116.1150		0.2070	0.18%	5.52%	2020-12-02
GBPJPY	140.1940		0.2401	0.17%	-0.71%	2020-12-02
NZDJPY	73.8820		0.1763	0.24%	4.37%	2020-12-02
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
CNYJPY	15.9514		0.0288	0.18%	3.79%	2020-12-02
INRJPY	1.4181		-0.0010	-0.07%	-6.37%	2020-12-02
EURAMD	612.3841		1.5904	0.26%	16.10%	2020-12-02
USDAMD	507.0000		1.0200	0.20%	6.51%	2020-12-02
AMDCAD	0.0026		-0.000005	-0.19%	-8.64%	2020-12-02
AMDCHF	0.0018		-0.000004	-0.23%	-14.46%	2020-12-02
AMDJPY	0.2060		-0.0001	-0.06%	-9.76%	2020-12-02
AUDAMD	373.9863		0.6843	0.18%	14.72%	2020-12-02
GBPAMD	680.5130		1.3866	0.20%	10.00%	2020-12-02
NZDAMD	358.5045		0.8475	0.24%	15.59%	2020-12-02
AMDBRL	0.0103		-0.0003	-2.84%	16.44%	2020-12-01
AMDCNY	0.0129		-0.00003	-0.24%	-13.05%	2020-12-02
USDJPY	104.4810		0.2090	0.20%	-3.82%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.20762	0.0005	0.04%
GBPUSD	1.34185	0.0004	-0.03%
AUDUSD	0.73747	0.0003	-0.04%
NZDUSD	0.70729	0.0004	0.06%
USDJPY	104.48	0.2090	0.20%
USDCNY	6.55100	0.0023	0.04%
USDCHF	0.89979	0.0001	0.01%
USDCAD	1.29283	0.0008	-0.06%
USDMXN	20.0141	0.0182	-0.09%
USDINR	73.6310	0.1494	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6192	0.2280	-0.30%
DXY	91.182	0.1308	-0.14%
BTCUSD	18,872.13	101	0.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,763	124	0.42%
S&P 500	3,659	37	1.03%
NASDAQ 100	12,436	19	-0.16%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,058	42	-0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,511	144	-0.32%
MOEX	3,160	12	0.39%
TSX	17,297	107	0.62%
[+]

	Efettivo	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.2900	0.26	-0.58%
Brent	47.2000	0.22	-0.46%
Natural gas	2.8650	0.02	-0.52%
Gasoline	1.2138	0.01	-0.54%
Heating oil	1.3417	0.01	-0.40%
Gold	1,812.45	2.42	-0.13%
Silver	23.780	0.22	-0.93%
Copper	3.4745	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.0000	7.50	-0.65%
Wheat	564.7500	0.75	-0.13%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.008	-0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.05%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
[+]