Croci Prezzo Giorno % Settimanale Mensile YoY Data
BOBJPY 19.8095 0.0104 0.05% 1.79% 6.34% 22.02% 2022-06-24
BOBCNY 0.98262 0.00115 -0.12% 0.12% 0.51% 3.72% 2022-06-24
BOBCHF 0.14093 0.00020 -0.14% -0.71% -0.08% 4.85% 2022-06-24
BOBCAD 0.19043 0.00038 -0.20% 0.15% 1.15% 5.56% 2022-06-24
BOBMXN 2.93156 0.00544 -0.19% -2.14% 0.60% 0.93% 2022-06-24
BOBINR 11.4930 0.0186 0.16% 0.41% 1.04% 5.82% 2022-06-24
BOBBRL 0.76928 0.00026 -0.03% 3.67% 8.71% 6.93% 2022-06-24
BOBRUB 7.7974 0.1615 2.12% -3.23% -4.32% -26.19% 2022-06-24
BOBKRW 189.752 1.116 -0.58% 0.31% 2.47% 14.61% 2022-06-24
BOBIDR 2179.88 1.47 0.07% 0.54% 1.30% 3.14% 2022-06-24
BOBTRY 2.55138 0.00370 0.15% 0.42% 7.91% 100.30% 2022-06-24
BOBSAR 0.55101 0.00003 0.01% 0.01% 0.04% 0.36% 2022-06-24
BOBSEK 1.48945 0.00397 -0.27% 0.19% 3.99% 20.02% 2022-06-24
BOBNGN 61.5272 0.6476 1.06% 1.02% 1.04% 2.25% 2022-06-24
BOBPLN 0.65563 0.00114 -0.17% -0.20% 4.29% 18.25% 2022-06-24
BOBARS 18.2203 0.0338 0.19% 0.98% 4.43% 30.34% 2022-06-23
BOBNOK 1.45856 0.00399 -0.27% -0.04% 3.90% 17.18% 2022-06-24
BOBTWD 4.36637 0.00191 0.04% 0.08% 0.52% 6.86% 2022-06-24
BOBIRR 6167.40 0.00 0.00% -0.15% 0.00% 0.15% 2022-06-23
BOBAED 0.53931 0.00000 0.00% -0.01% 0.00% 0.29% 2022-06-24
BOBCOP 601.488 0.000 0.00% 5.27% 3.20% 9.17% 2022-06-24
BOBCRC 101.3319 0.0000 0.00% 1.17% 2.60% 11.97% 2022-06-24
BOBCUC 3.52423 0.00000 0.00% -0.15% 0.00% 0.15% 2022-06-23
BOBCVE 15.3539 0.0338 -0.22% 0.08% 1.81% 13.52% 2022-06-24
BOBCZK 3.44640 0.00323 -0.09% 0.24% 2.39% 10.41% 2022-06-24
BOBDAI 0.1469 0.0000 0.00% -0.01% 0.00% 0.34% 2022-06-24
BOBDJF 26.0646 0.0000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBDKK 1.03602 0.00188 -0.18% 0.08% 1.79% 13.52% 2022-06-24
BOBDOP 7.99413 0.00000 0.00% -0.44% -0.96% -3.99% 2022-06-24
BOBDOT 0.0183 0.0006 -3.01% -11.44% 26.67% 102.50% 2022-06-24
BOBDZD 21.3771 0.0008 0.00% 0.19% 0.41% 9.29% 2022-06-24
BOBEGP 2.75664 0.00186 0.07% 0.44% 1.53% 20.54% 2022-06-24
BOBERN 2.20264 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBETB 7.62363 0.00253 0.03% 0.22% 0.76% 19.48% 2022-06-24
BOBETH 0.0001266968 0.0000027418 -2.12% -5.29% 69.86% 72.05% 2022-06-24
BOBEUR 0.13930 0.00025 -0.18% 0.07% 1.81% 13.49% 2022-06-24
BOBFJD 0.32182 0.00049 0.15% -1.58% 0.35% 6.40% 2022-06-23
BOBGBP 0.11966 0.00007 -0.06% 0.66% 2.18% 13.75% 2022-06-24
BOBGEL 0.42731 0.00073 0.17% 1.04% 2.46% -6.59% 2022-06-24
BOBGHS 1.14537 0.00000 0.00% -0.64% 2.63% 34.88% 2022-06-24
BOBGMD 7.92217 0.00000 0.00% 0.09% 0.37% 6.51% 2022-06-24
BOBGNF 1269.90 0.00 0.00% -0.03% 0.56% -11.29% 2022-06-24
BOBGTQ 1.13656 0.00000 0.00% 0.19% 1.04% 0.36% 2022-06-24
BOBGYD 30.5712 0.0308 0.10% -0.05% 0.10% 0.39% 2022-06-23
BOBHKD 1.15263 0.00004 0.00% 0.00% 0.00% 1.41% 2022-06-24
BOBHNL 3.57448 0.00000 0.00% 0.03% 0.00% 2.33% 2022-06-24
BOBHRV 1.04881 0.00120 -0.11% 0.20% 1.88% 13.99% 2022-06-24
BOBHTG 16.5932 0.1468 0.89% 1.50% 2.73% 23.01% 2022-06-23
BOBHUF 55.8129 0.0978 0.18% 0.68% 6.71% 29.43% 2022-06-24
BOBAFN 13.0881 0.0000 0.00% -0.03% 0.61% 14.02% 2022-06-24
BOBALG 0.4135 0.0233 -5.33% -15.14% 17.84% 146.41% 2022-06-24
BOBALL 16.5874 0.0323 -0.19% -0.27% 1.06% 10.70% 2022-06-24
BOBAMD 61.2922 1.1131 1.85% -1.42% -7.59% -17.41% 2022-06-24
BOBAOA 61.5272 0.0000 0.00% -1.64% 1.21% -35.51% 2022-06-24
BOBBSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBBTC 0.00000698386 0.00000007650 -1.08% -1.72% 40.00% 65.36% 2022-06-24
BOBBWP 1.79295 0.00219 0.12% 0.00% 2.08% 13.03% 2022-06-24
BOBBYR 0.48665 0.00000 0.00% 0.03% 0.03% 31.29% 2022-06-24
BOBATM 0.0176 0.0004 -2.24% -23.96% 33.16% 24.85% 2022-06-24
BOBAUD 0.21266 0.00000 0.00% 2.02% 2.89% 10.13% 2022-06-24
BOBAVX 0.0076 0.0004 -5.28% -18.59% 49.97% 540.35% 2022-06-24
BOBAZN 0.24860 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBBCH 0.0012 0.0000 -2.36% -7.90% 64.70% 311.64% 2022-06-24
BOBBDT 13.6021 0.0338 -0.25% -0.29% 5.60% 9.93% 2022-06-23
BOBBGN 0.27232 0.00054 -0.20% 0.06% 1.66% 13.48% 2022-06-24
BOBBHD 0.0553598 0.0000000 0.00% 0.03% 0.00% 0.29% 2022-06-24
BOBBIF 295.925 0.000 0.00% 0.04% 0.22% 3.20% 2022-06-24
BOBBIH 0.27283 0.00010 -0.04% 0.26% 2.00% 13.72% 2022-06-24
BOBBNB 0.0006 0.0000 -2.05% -10.92% 40.68% 81.31% 2022-06-24
BOBBND 0.20380 0.00029 -0.14% 0.35% 1.22% 3.66% 2022-06-24
BOBISK 19.4420 0.0279 -0.14% 1.57% 2.45% 8.28% 2022-06-24
BOBJMD 22.0822 0.0999 -0.45% -1.19% -2.31% 1.07% 2022-06-23
BOBJOD 0.10396 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBKES 17.2687 0.0147 0.09% 0.30% 0.94% 9.87% 2022-06-24
BOBKGS 11.6746 0.0000 0.00% 0.00% 0.01% -5.82% 2022-06-24
BOBKHR 595.742 0.000 0.00% 0.05% 0.25% 0.02% 2022-06-24
BOBKMF 68.6946 0.0000 0.00% -0.84% 1.95% 13.92% 2022-06-24
BOBILS 0.50511 0.00116 -0.23% -0.46% 2.89% 6.50% 2022-06-24
BOBIQD 214.173 0.000 0.00% 0.00% 0.00% 0.33% 2022-06-24
BOBCDF 292.972 0.000 0.00% 0.05% 0.15% 1.06% 2022-06-24
BOBCLP 132.548 0.000 0.00% 4.20% 8.77% 23.44% 2022-06-24
BOBKYD 0.12115 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBKZT 68.9868 0.3245 0.47% 5.72% 12.80% 10.15% 2022-06-24
BOBLAK 2202.64 21.29 0.98% 2.23% 12.94% 59.10% 2022-06-24
BOBLBP 221.101 0.000 0.00% 0.00% 0.01% 0.29% 2022-06-24
BOBLKR 52.4229 0.0000 0.00% 0.00% 0.71% 80.38% 2022-06-24
BOBLNK 0.0205 0.0005 -2.55% -11.61% 0.81% 165.82% 2022-06-24
BOBLRD 22.0264 0.0000 0.00% -0.15% -0.66% -11.89% 2022-06-23
BOBLSL 2.33463 0.00825 -0.35% -0.52% 1.72% 12.27% 2022-06-24
BOBLTC 0.00262501 0.00001463 -0.55% -18.38% 25.47% 141.11% 2022-06-24
BOBLUN 2447.3813 0.0000 0.00% -0.15% 150.00% 106,005,333.21% 2022-06-22
BOBLYD 0.70527 0.00000 0.00% -0.35% 0.98% 7.27% 2022-06-24
BOBMAD 1.46927 0.00267 -0.18% -0.62% 0.73% 12.75% 2022-06-24
BOBMDL 2.81204 0.00272 0.10% -0.05% 0.68% 7.33% 2022-06-24
BOBMGA 594.714 0.734 0.12% 0.87% 1.73% 7.75% 2022-06-24
BOBMKD 8.55507 0.00734 -0.09% -0.72% 1.29% 13.52% 2022-06-24
BOBMMK 271.659 0.000 0.00% -0.15% 0.00% 12.83% 2022-06-23
BOBMNT 455.947 0.000 0.00% -0.34% 0.06% 10.23% 2022-06-23
BOBMOP 1.18722 0.00000 0.00% 0.00% 0.00% 1.41% 2022-06-24
BOBMTC 0.2433 0.0165 -6.36% -36.64% 9.45% 99.82% 2022-06-24
BOBMUR 6.60793 0.15419 2.39% 1.24% 3.81% 10.48% 2022-06-24
BOBMVR 2.26432 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBMWK 148.604 0.000 0.00% 0.03% 25.25% 27.24% 2022-06-24
BOBTZS 341.703 0.147 -0.04% 0.00% 0.22% 0.86% 2022-06-24
BOBUAH 4.33186 0.00587 -0.14% -0.15% -0.14% 7.59% 2022-06-24
BOBUGX 551.395 1.175 -0.21% -0.40% 2.51% 6.09% 2022-06-24
BOBUNI 0.0265 0.0005 1.95% -30.85% 1.10% 226.96% 2022-06-24
BOBURY 5.85022 0.00000 0.00% -0.33% -0.40% -7.98% 2022-06-24
BOBUSC 0.1468 0.0000 -0.03% -0.03% -0.03% 0.28% 2022-06-24
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBUST 0.1470 0.0000 -0.01% -0.06% -0.03% 0.36% 2022-06-24
BOBUZS 1589.60 0.00 0.00% -1.25% -2.11% 2.81% 2022-06-24
BOBVND 3414.10 0.88 0.03% 0.08% 0.17% 1.37% 2022-06-24
BOBXAF 91.3451 0.3128 -0.34% 0.06% 1.82% 14.65% 2022-06-24
BOBXLM 1.1465 0.0990 -7.95% -14.92% 3.65% 110.32% 2022-06-24
BOBXMR 0.0012 0.0000 -2.09% -15.15% 54.08% 80.33% 2022-06-24
BOBXOF 90.8957 0.2570 -0.28% -1.28% 1.66% 13.70% 2022-06-24
BOBXPF 16.5712 0.0382 -0.23% 0.07% 1.67% 13.35% 2022-06-24
BOBXRP 0.38677 0.05619 -12.69% -16.37% 7.64% 77.02% 2022-06-24
BOBYER 36.7063 0.0000 0.00% 0.00% 0.00% 1.64% 2022-06-24
BOBZAR 2.33653 0.00601 -0.26% -0.46% 1.72% 12.45% 2022-06-24
BOBADA 0.2959 0.0098 -3.19% -4.20% 4.96% 174.59% 2022-06-24
BOBNPR 18.3935 0.0029 -0.02% 0.28% 0.91% 5.87% 2022-06-24
BOBNZD 0.23317 0.00088 -0.37% 1.02% 2.44% 12.49% 2022-06-24
BOBOMR 0.0565345 0.0000000 0.00% 0.00% 0.03% 0.32% 2022-06-24
BOBPAB 0.14684 0.00000 0.00% -0.15% 0.00% 0.15% 2022-06-23
BOBPEN 0.55065 0.00505 0.93% 1.42% 1.45% -5.59% 2022-06-23
BOBPGK 0.51750 0.00304 0.59% -0.15% 0.00% 0.50% 2022-06-23
BOBPHP 8.06167 0.05433 0.68% 2.67% 4.93% 13.47% 2022-06-24
BOBPKR 30.4332 0.1689 -0.55% -0.48% 3.57% 31.89% 2022-06-24
BOBPYG 1008.00 3.20 -0.32% -0.06% 0.43% 1.75% 2022-06-23
BOBQAR 0.53451 0.00000 0.00% -0.04% -0.41% 0.29% 2022-06-24
BOBRON 0.68836 0.00151 -0.22% 0.11% 1.88% 13.98% 2022-06-24
BOBRSD 16.3495 0.0308 -0.19% 0.08% 1.84% 13.41% 2022-06-24
BOBMYR 0.64655 0.00015 -0.02% 0.07% 0.18% 6.20% 2022-06-24
BOBMZN 9.28047 0.00000 0.00% 0.00% 0.00% 1.50% 2022-06-24
BOBNAD 2.33568 0.00764 -0.33% -0.58% 1.67% 12.40% 2022-06-24
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.11% 2.77% 2022-06-24
BOBRWF 148.803 0.000 0.00% 0.03% 0.24% 1.49% 2022-06-24
BOBSCR 1.89376 0.11794 -5.86% -2.26% -4.12% -18.94% 2022-06-24
BOBSDG 82.9663 0.2937 -0.35% -0.53% 26.91% 27.72% 2022-06-23
BOBTTD 0.99369 0.00000 0.00% 0.07% 0.41% 0.16% 2022-06-24
BOBSGD 0.20384 0.00026 -0.13% 0.37% 1.23% 3.69% 2022-06-24
BOBSLL 1923.64 0.00 0.00% 0.19% 1.95% 29.30% 2022-06-24
BOBSOL 0.0038 0.0000 -1.11% -22.08% 28.63% -18.94% 2022-06-24
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBSRD 3.21527 0.00000 0.00% 1.01% 5.19% 7.66% 2022-06-24
BOBSSP 71.4331 0.0000 0.00% 0.66% 7.86% 178.31% 2022-06-24
BOBSTD 3.41138 0.00778 -0.23% 0.08% 1.81% 13.50% 2022-06-24
BOBSVC 1.28485 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBSYP 368.576 0.000 0.00% -0.04% -0.04% 0.29% 2022-06-24
BOBSZL 2.33642 0.00661 -0.28% -0.48% 1.76% 12.43% 2022-06-24
BOBTHB 5.20999 0.00294 0.06% 1.34% 4.11% 11.58% 2022-06-24
BOBTJS 1.42438 0.12530 -8.09% -11.96% -22.21% -13.98% 2022-06-24
BOBTMT 0.51248 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BOBTND 0.45461 0.00053 -0.12% 0.84% 2.18% 12.42% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.