Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BOBJPY 21.2818 0.3319 -1.54% -2.35% -4.40% -6.20% -0.79% 2025-03-10
BOBCNY 1.05097 0.00649 -0.61% -1.28% -1.52% -0.67% 0.28% 2025-03-10
BOBCHF 0.12691 0.00159 -1.24% -2.92% -4.82% -3.01% -0.93% 2025-03-10
BOBCAD 0.20842 0.00155 -0.74% -1.27% -0.08% 0.53% 5.89% 2025-03-10
BOBMXN 2.92895 0.02819 -0.95% -2.89% -2.41% -2.58% 19.57% 2025-03-10
BOBINR 12.6501 0.0724 -0.57% -0.79% -0.79% 2.51% 4.88% 2025-03-10
BOBBRL 0.84056 0.00433 -0.51% -2.04% -0.37% -5.74% 15.77% 2025-03-10
BOBRUB 12.7974 0.0472 -0.37% -1.77% -9.09% -21.80% -3.47% 2025-03-10
BOBKRW 210.539 0.800 -0.38% -1.20% -0.50% -1.23% 9.75% 2025-03-10
BOBIDR 2368.66 10.90 -0.46% -1.71% -0.58% 0.98% 4.26% 2025-03-10
BOBTRY 5.29153 0.03490 -0.66% -0.26% 0.85% 3.85% 14.01% 2025-03-10
BOBSAR 0.54308 0.00459 -0.84% -0.67% -0.66% 0.26% -0.66% 2025-03-10
BOBSEK 1.46513 0.00896 -0.61% -6.98% -7.97% -8.16% -1.49% 2025-03-10
BOBNGN 221.1204 0.0474 -0.02% 0.96% 1.04% -0.69% -4.80% 2025-03-10
BOBPLN 0.55955 0.00274 -0.49% -4.97% -5.41% -6.06% -2.23% 2025-03-10
BOBARS 154.1719 1.2824 -0.83% -0.58% 0.16% 3.71% 24.94% 2025-03-10
BOBNOK 1.55310 0.03267 -2.06% -4.74% -4.96% -5.39% 1.78% 2025-03-10
BOBTWD 4.75912 0.03526 -0.74% -0.83% -0.45% 0.61% 3.94% 2025-03-10
BOBIRR 6070.86 60.52 -0.99% -0.99% -0.99% 0.24% -0.99% 2025-03-09
BOBAED 0.53166 0.00452 -0.84% -0.69% -0.70% 0.38% -0.70% 2025-03-10
BOBCOP 594.454 9.049 -1.50% -1.91% -1.40% -6.42% 4.57% 2025-03-10
BOBCRC 73.1731 0.0028 0.00% -0.20% -0.80% 0.16% -1.13% 2025-03-10
BOBCUC 3.50365 0.00511 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BOBCVE 14.7926 0.1291 -0.87% -4.91% -5.54% -3.83% 0.66% 2025-03-10
BOBCZK 3.34047 0.02150 -0.64% -5.10% -5.87% -4.77% -0.92% 2025-03-10
BOBDAI 0.14 0.00 0.16% -0.69% -0.85% 0.41% -0.91% 2025-03-10
BOBDJF 25.7687 0.0976 0.38% -0.47% 0.71% 0.62% -0.47% 2025-03-10
BOBDKK 0.99864 0.00641 -0.64% -4.59% -5.34% -3.80% 0.55% 2025-03-10
BOBDOP 9.05255 0.00040 0.00% -0.02% 0.81% 3.10% 5.51% 2025-03-10
BOBDOT 0.034 0.002 -4.67% 5.28% 13.03% 57.41% 160.73% 2025-03-10
BOBDZD 19.3053 0.0433 0.23% -1.91% -0.78% -1.07% -1.36% 2025-03-10
BOBEGP 7.32412 0.01306 0.18% -0.70% 1.21% 0.01% 1.81% 2025-03-10
BOBERN 2.17140 0.01839 -0.84% -0.69% -0.69% 0.39% -0.69% 2025-03-10
BOBETB 18.92006 0.00089 0.00% 2.82% 2.16% 2.83% 129.69% 2025-03-10
BOBETH 0.0000680454 0.0000036710 -5.12% 0.06% 21.32% 57.17% 87.98% 2025-03-10
BOBEUR 0.13341 0.00135 -1.00% -4.03% -5.32% -4.16% -0.15% 2025-03-10
BOBFJD 0.33218 0.00019 0.06% -0.37% -0.33% -1.13% 1.13% 2025-03-10
BOBGBP 0.11198 0.00106 -0.94% -2.43% -4.53% -2.78% -1.73% 2025-03-10
BOBGEL 0.40127 0.00016 0.04% -0.08% 0.19% -1.14% 4.67% 2025-03-10
BOBGHS 2.24318 0.02251 -0.99% -0.75% -0.24% 5.82% 20.69% 2025-03-10
BOBGMD 10.50594 0.01563 0.15% -0.11% 1.07% 0.98% 6.06% 2025-03-10
BOBGNF 1251.23 0.07 -0.01% -0.34% 0.00% 0.88% 0.91% 2025-03-10
BOBGTQ 1.11618 0.00001 0.00% -0.66% -0.26% 0.46% -1.83% 2025-03-10
BOBGYD 30.5547 0.0300 0.10% 0.05% 0.19% 1.29% 0.54% 2025-03-07
BOBHKD 1.12443 0.01001 -0.88% -0.81% -1.15% 0.40% -1.53% 2025-03-10
BOBHNL 3.70051 0.00017 0.00% -0.59% 0.33% 1.37% 3.00% 2025-03-10
BOBHTG 18.9997 0.0012 -0.01% -0.12% 0.37% 1.21% -1.11% 2025-03-10
BOBHUF 53.4147 0.2323 -0.43% -6.37% -6.74% -6.73% 1.74% 2025-03-10
BOBAFN 10.4584 0.0266 0.25% -2.42% -1.90% 3.10% 0.96% 2025-03-10
BOBALG 0.69 0.02 -3.39% 12.98% 30.48% 63.24% 28.87% 2025-03-10
BOBALL 13.2512 0.0008 -0.01% -4.46% -3.81% -3.07% -3.93% 2025-03-10
BOBAMD 57.3610 0.0959 -0.17% 0.29% -0.34% 0.57% -1.63% 2025-03-10
BOBAOA 133.3411 0.2024 0.15% 0.30% 1.32% 0.22% 9.86% 2025-03-10
BOBBSD 0.14599 0.00021 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BOBBTC 0.00000173575 0.00000005685 -3.17% 2.38% 13.83% 12.32% -14.21% 2025-03-10
BOBBWP 1.96763 0.00009 0.00% -2.00% -1.71% -2.30% -0.52% 2025-03-10
BOBBYR 0.47360 0.00001 0.00% -0.53% -0.01% 0.56% -0.53% 2025-03-10
BOBATM 0.036 0.002 -5.40% 4.13% 15.82% 53.83% 237.61% 2025-03-10
BOBAUD 0.22885 0.00267 -1.15% -2.27% -1.32% -1.77% 3.68% 2025-03-10
BOBAVX 0.008 0.000 -5.17% 9.72% 32.72% 88.03% 155.87% 2025-03-10
BOBAZN 0.24609 0.00037 0.15% -0.40% 0.48% 0.69% -0.40% 2025-03-10
BOBBCH 0.000 0.000 -3.05% -13.65% -10.96% 18.08% 20.91% 2025-03-10
BOBBDT 17.5829 0.0001 0.00% -0.31% -0.37% 2.47% 10.15% 2025-03-10
BOBBGN 0.26115 0.00217 -0.82% -4.97% -5.56% -4.15% 0.19% 2025-03-10
BOBBHD 0.0545744 0.0004533 -0.82% -0.67% -0.68% 0.36% -0.51% 2025-03-10
BOBBIF 428.699 0.033 -0.01% 0.58% 0.06% 0.53% 3.42% 2025-03-10
BOBBNB 0.000 0.000 -2.34% 0.93% 11.99% 23.24% -8.76% 2025-03-10
BOBBND 0.19288 0.00066 0.34% -2.03% -1.32% -2.02% -0.62% 2025-03-10
BOBISK 19.6975 0.1230 -0.62% -3.63% -5.00% -1.72% -0.62% 2025-03-10
BOBJMD 22.6856 0.0008 0.00% -0.38% -0.79% 1.69% 1.05% 2025-03-10
BOBJOD 0.10271 0.00086 -0.83% -0.62% -0.69% 0.41% -0.50% 2025-03-10
BOBKES 18.7030 0.0245 -0.13% -0.31% 0.10% 0.66% -8.03% 2025-03-10
BOBKGS 12.6592 0.1072 -0.84% -0.69% -0.69% 0.91% -2.89% 2025-03-10
BOBKHR 579.916 0.049 -0.01% -0.57% -0.26% 0.12% -1.65% 2025-03-10
BOBKMF 65.6876 0.4102 -0.62% -4.67% -4.31% -3.89% 0.36% 2025-03-10
BOBILS 0.52432 0.00375 -0.71% 0.24% 0.21% -0.04% 0.72% 2025-03-10
BOBIQD 189.577 0.369 0.19% -0.65% 0.53% 0.44% -0.65% 2025-03-10
BOBCDF 418.175 0.610 0.15% 0.00% 0.25% 1.52% 4.35% 2025-03-07
BOBCLP 134.574 1.129 -0.83% -3.98% -4.02% -6.15% -3.89% 2025-03-10
BOBKYD 0.12135 0.00018 0.15% 0.00% 0.00% 1.24% 0.76% 2025-03-07
BOBKZT 71.0184 0.0020 0.00% -2.18% -3.77% -6.12% 9.37% 2025-03-10
BOBLAK 3133.30 0.09 0.00% -0.37% -0.35% 0.12% 3.45% 2025-03-10
BOBLBP 12966.343 0.368 0.00% -0.62% 0.05% 0.47% -0.62% 2025-03-10
BOBLKR 42.7558 0.3975 -0.92% -0.61% -1.26% 1.14% -4.54% 2025-03-10
BOBLNK 0.010 0.000 -3.76% -0.01% 28.94% 39.51% 47.62% 2025-03-10
BOBLRD 29.1971 0.0426 0.15% 0.10% 0.50% 9.75% 3.63% 2025-03-07
BOBLSL 2.62306 0.00007 0.00% -3.70% -1.67% -3.40% -3.87% 2025-03-10
BOBLTC 0.00147248 0.00005757 -3.76% 10.74% 20.32% 4.88% 6.19% 2025-03-10
BOBLUN 2412.7 3.6 0.15% 15.86% 15.69% 84.05% 197.48% 2025-03-10
BOBLYD 0.69851 0.00325 0.47% -1.61% -1.04% -1.21% -0.27% 2025-03-10
BOBMAD 1.40718 0.01225 -0.86% -3.17% -3.90% -3.54% -3.81% 2025-03-10
BOBMDL 2.62658 0.00007 0.00% -2.87% -3.21% -0.36% 2.38% 2025-03-10
BOBMGA 677.839 0.032 0.00% -1.27% -0.60% 0.18% 3.27% 2025-03-10
BOBMKD 8.23133 0.02405 0.29% -4.07% -4.03% -3.13% 0.60% 2025-03-10
BOBMMK 305.650 0.446 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BOBMNT 502.316 3.815 -0.75% -0.55% 0.83% 1.86% 2.25% 2025-03-10
BOBMOP 1.15831 0.01061 -0.91% -0.89% -1.00% 0.36% -1.35% 2025-03-10
BOBMTC 0.65 0.00 -0.58% 13.59% 36.74% 102.71% 454.35% 2025-03-10
BOBMUR 6.54314 0.00684 0.10% -3.78% -2.75% -3.04% -1.57% 2025-03-10
BOBMVR 2.23798 0.00333 0.15% -0.44% 0.81% 0.65% -0.44% 2025-03-10
BOBMWK 250.928 0.012 0.00% 0.25% -0.01% 0.38% 3.28% 2025-03-10
BOBTZS 380.284 2.496 -0.65% 1.55% 2.24% 8.75% 2.50% 2025-03-10
BOBUAH 5.96456 0.05733 -0.95% -1.52% -1.52% -1.63% 7.11% 2025-03-10
BOBUGX 531.016 4.917 -0.92% -0.86% -0.96% 0.27% -6.54% 2025-03-10
BOBUNI 0.021 0.001 -5.96% 3.97% 36.42% 94.86% 111.14% 2025-03-10
BOBURY 6.16652 0.00005 0.00% -0.23% -2.04% -2.05% 9.14% 2025-03-10
BOBUSC 0.14 0.00 0.15% -0.69% -0.83% 0.40% -0.83% 2025-03-10
BOBUSD 0.14476 0.00022 0.15% -0.69% -0.84% 0.39% -0.84% 2025-03-10
BOBUST 0.14 0.00 0.12% -0.76% -0.85% 0.19% -0.81% 2025-03-10
BOBUZS 1869.51 0.04 0.00% -0.47% -0.31% 0.51% 2.61% 2025-03-10
BOBVND 3695.35 24.35 -0.65% -0.70% 1.34% 0.58% 2.88% 2025-03-10
BOBXAF 87.4931 0.0028 0.00% -5.05% -4.31% -5.23% 0.10% 2025-03-10
BOBXLM 0.53 0.02 -3.34% 6.68% 16.04% 22.40% -42.76% 2025-03-10
BOBXMR 0.001 0.000 3.01% 4.20% 5.83% -7.30% -31.00% 2025-03-10
BOBXOF 87.4922 0.0037 0.00% -4.39% -4.31% -3.19% 0.62% 2025-03-10
BOBXPF 15.9074 0.0003 0.00% -4.84% -4.31% -4.00% 0.32% 2025-03-10
BOBXRP 0.06525 0.00246 -3.63% 6.71% 7.81% -6.14% -67.69% 2025-03-10
BOBYER 35.6876 0.2657 -0.74% -0.88% -0.54% -0.63% -2.06% 2025-03-10
BOBZAR 2.65243 0.00416 -0.16% -2.47% -1.27% -2.42% -2.77% 2025-03-10
BOBZIG 3.86 0.03 -0.81% -0.37% 0.19% 3.70% 326.44% 2025-03-10
BOBZMW 4.12 0.04 -1.03% -0.94% 0.52% 2.06% 17.32% 2025-03-10
BOBADA 0.19 0.01 -5.11% 11.77% 1.53% 11.24% 1.37% 2025-03-10
BOBNPR 20.1219 0.0009 0.00% -1.40% -0.66% 1.87% 4.21% 2025-03-10
BOBNZD 0.25234 0.00335 -1.31% -2.45% -2.30% -2.13% 6.60% 2025-03-10
BOBOMR 0.0556891 0.0005153 -0.92% -0.77% -0.78% 0.31% -0.77% 2025-03-10
BOBPAB 0.14489 0.00044 0.30% -0.61% 0.96% 0.48% -0.61% 2025-03-10
BOBPEN 0.52873 0.00000 0.00% -1.70% -1.69% -2.32% -1.27% 2025-03-10
BOBPGK 0.59088 0.00002 0.00% 4.26% 1.65% 0.88% 7.58% 2025-03-10
BOBPHP 8.31659 0.06326 -0.76% -1.57% -1.84% -0.71% 2.67% 2025-03-10
BOBPKR 40.5187 0.3645 -0.89% -0.64% -0.41% 0.94% -0.30% 2025-03-10
BOBPYG 1145.87 0.05 0.00% -0.64% 0.38% 1.72% 7.86% 2025-03-10
BOBQAR 0.52761 0.00089 0.17% -0.68% 0.51% 0.40% -0.72% 2025-03-10
BOBRON 0.66624 0.00421 -0.63% -4.72% -5.34% -3.84% 0.74% 2025-03-10
BOBRSD 15.6808 0.1004 -0.64% -4.74% -5.29% -3.77% 0.49% 2025-03-10
BOBMYR 0.63991 0.00454 -0.70% -1.63% -1.14% -0.75% -6.24% 2025-03-10
BOBMZN 9.26317 0.02668 0.29% 0.47% 0.61% 0.52% 0.48% 2025-03-10
BOBNAD 2.62306 0.00007 0.00% -3.73% -1.67% -3.40% -3.87% 2025-03-10
BOBNIO 5.32572 0.00040 -0.01% -0.18% -0.01% 0.91% -0.21% 2025-03-10
BOBRWF 203.755 0.007 0.00% 0.33% -0.15% 3.19% 9.84% 2025-03-10
BOBSCR 2.06928 0.06203 -2.91% -2.18% -4.84% 0.70% 1.58% 2025-03-10
BOBSDG 86.9240 0.3708 0.43% -0.43% 0.77% 0.67% -0.40% 2025-03-10
BOBTTD 0.98237 0.00002 0.00% -0.15% 0.05% 0.69% -0.40% 2025-03-10
BOBSGD 0.19264 0.00168 -0.86% -1.87% -2.48% -2.18% -0.81% 2025-03-10
BOBSLL 3272.88 54.10 -1.63% -1.55% -1.59% -0.78% -1.02% 2025-03-10
BOBSOL 0.001 0.000 -2.94% 7.86% 50.40% 45.40% 13.15% 2025-03-10
BOBSOS 82.7099 0.6087 0.74% -0.11% 1.07% 0.98% -0.11% 2025-03-10
BOBSRD 5.21171 0.01443 0.28% 0.39% 1.33% 1.97% 1.56% 2025-03-07
BOBSSP 642.4522 6.4048 -0.99% -0.81% 1.41% 14.74% 177.24% 2025-03-09
BOBSTD 3.26782 0.00015 0.00% -5.06% -4.31% -5.20% 0.09% 2025-03-10
BOBSVC 1.26620 0.00004 0.00% -0.72% -0.01% 0.36% -0.73% 2025-03-10
BOBSYP 1879.800 18.740 -0.99% -0.99% -0.99% 0.24% -0.95% 2025-03-09
BOBSZL 2.62224 0.00015 -0.01% -3.66% -1.67% -3.37% -3.93% 2025-03-10
BOBTHB 4.89577 0.02685 -0.55% -1.94% -0.84% -1.10% -5.05% 2025-03-10
BOBTJS 1.57739 0.00004 0.00% -0.36% -0.42% 0.82% -0.91% 2025-03-10
BOBTMT 0.50662 0.00148 0.29% -0.55% 0.62% 0.53% -0.42% 2025-03-10
BOBTND 0.44700 0.00000 0.00% -3.13% -3.28% -2.78% -0.85% 2025-03-10

Exchange Rates