Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BOBJPY 20.8630 0.1128 -0.54% -0.35% -0.12% -8.05% -8.67% 2025-06-18
BOBCNY 1.03729 0.00124 -0.12% -0.15% -0.29% -1.96% -1.42% 2025-06-18
BOBCHF 0.11787 0.00009 -0.07% -0.87% -2.10% -9.92% -7.88% 2025-06-18
BOBCAD 0.19714 0.00039 -0.20% -0.21% -2.01% -4.91% -0.68% 2025-06-18
BOBMXN 2.74003 0.00448 -0.16% -0.53% -1.60% -8.86% 2.86% 2025-06-18
BOBINR 12.4858 0.0087 -0.07% 1.00% 1.44% 1.18% 3.50% 2025-06-18
BOBBRL 0.79329 0.00085 -0.11% -1.52% -2.65% -11.04% 0.77% 2025-06-18
BOBRUB 11.3550 0.0192 0.17% 0.13% -2.48% -30.62% -8.09% 2025-06-18
BOBKRW 198.611 0.908 -0.46% 0.60% -0.88% -6.82% -0.53% 2025-06-18
BOBIDR 2352.13 9.31 -0.39% 0.14% -0.75% 0.28% -0.74% 2025-06-18
BOBTRY 5.70965 0.01114 0.20% 0.93% 2.13% 12.06% 21.16% 2025-06-18
BOBSAR 0.54178 0.00002 0.00% -0.04% 0.17% 0.02% -0.20% 2025-06-18
BOBSEK 1.38191 0.00263 0.19% -0.40% -1.06% -13.38% -8.52% 2025-06-18
BOBNGN 223.1949 0.1870 0.08% -0.09% -3.38% 0.24% 3.49% 2025-06-18
BOBPLN 0.53623 0.00163 -0.30% -0.45% -1.67% -9.97% -8.24% 2025-06-18
BOBARS 167.8934 0.0379 0.02% -2.17% 2.27% 12.94% 28.10% 2025-06-18
BOBNOK 1.43406 0.00170 -0.12% -1.82% -3.54% -12.64% -6.31% 2025-06-18
BOBTWD 4.26975 0.01329 -0.31% -1.17% -1.82% -9.73% -8.81% 2025-06-18
BOBIRR 6065.34 8.75 0.14% 0.14% 0.14% 0.15% -0.23% 2025-06-17
BOBAED 0.53032 0.00001 0.00% -0.08% 0.13% 0.13% -0.22% 2025-06-18
BOBCOP 591.913 0.000 0.00% -2.64% -1.56% -6.82% -1.38% 2025-06-18
BOBCRC 72.8910 0.0000 0.00% -0.71% -0.10% -0.23% -4.15% 2025-06-18
BOBCUC 3.46570 0.00500 0.14% 0.14% 0.14% 0.14% -0.23% 2025-06-17
BOBCVE 13.8659 0.0251 -0.18% -0.95% -2.25% -9.86% -7.06% 2025-06-18
BOBCZK 3.11567 0.00548 -0.18% -0.59% -2.35% -11.18% -6.86% 2025-06-18
BOBDAI 0.14 0.00 -0.15% -0.21% 0.01% 0.04% -0.33% 2025-06-18
BOBDJF 25.7155 0.0000 0.00% -0.07% 0.14% 0.42% -0.20% 2025-06-18
BOBDKK 0.93657 0.00156 -0.17% -0.75% -2.10% -9.78% -6.82% 2025-06-18
BOBDOP 8.52708 0.00000 0.00% -0.47% 0.45% -2.88% -0.46% 2025-06-18
BOBDOT 0.040 0.001 2.62% 18.12% 27.02% 82.68% 58.51% 2025-06-18
BOBDZD 18.8289 0.0329 0.18% -0.90% -1.85% -3.51% -3.31% 2025-06-18
BOBEGP 7.27798 0.03610 0.50% 1.68% 0.84% -0.62% 5.53% 2025-06-18
BOBERN 2.16606 0.00000 0.00% -0.07% 0.14% 0.14% -0.20% 2025-06-18
BOBETB 19.46570 0.34469 -1.74% -1.41% -0.54% 5.80% 134.90% 2025-06-18
BOBETH 0.0000578978 0.0000003939 0.69% 12.69% 1.56% 33.73% 38.97% 2025-06-18
BOBEUR 0.12534 0.00045 -0.36% -0.91% -2.30% -9.96% -6.98% 2025-06-18
BOBFJD 0.32459 0.00043 -0.13% 0.04% -0.53% -3.39% -0.70% 2025-06-18
BOBGBP 0.10727 0.00025 -0.23% 0.22% -0.60% -6.87% -5.80% 2025-06-18
BOBGEL 0.39350 0.00014 -0.04% -0.22% -0.37% -3.06% -4.25% 2025-06-18
BOBGHS 1.48881 0.00072 0.05% 0.76% -15.72% -29.76% -31.86% 2025-06-18
BOBGMD 10.50903 0.00000 0.00% -0.04% 0.25% 1.01% 7.20% 2025-06-18
BOBGNF 1251.12 0.00 0.00% -0.11% 0.17% 0.87% 0.54% 2025-06-18
BOBGTQ 1.10903 0.00000 0.00% -0.14% 0.19% -0.18% -1.25% 2025-06-18
BOBGYD 30.2094 0.0436 0.14% 0.05% -0.09% 0.14% -0.14% 2025-06-17
BOBHKD 1.13192 0.00162 -0.14% -0.20% 0.36% 1.07% 0.19% 2025-06-18
BOBHNL 3.77050 0.00000 0.00% -0.01% 0.47% 3.29% 3.77% 2025-06-18
BOBHTG 18.8914 0.0020 -0.01% -0.32% 0.13% 0.63% -1.49% 2025-06-18
BOBHUF 50.6930 0.1409 -0.28% -0.04% -1.77% -11.49% -4.47% 2025-06-18
BOBAFN 10.1083 0.0852 -0.84% 0.21% 0.23% -0.35% -1.33% 2025-06-18
BOBALG 0.86 0.00 0.01% 23.73% 31.87% 101.87% -20.50% 2025-06-18
BOBALL 12.2960 0.0318 -0.26% -0.90% -2.22% -10.05% -9.06% 2025-06-18
BOBAMD 55.4917 0.0000 0.00% 0.13% -0.35% -2.71% -1.35% 2025-06-18
BOBAOA 133.0918 0.0000 0.00% -0.03% 0.13% 0.04% 6.67% 2025-06-18
BOBBSD 0.14435 0.00006 -0.04% -0.11% 0.10% 0.10% -0.26% 2025-06-18
BOBBTC 0.00000138532 0.00000000484 0.35% 5.67% 1.47% -10.35% -37.73% 2025-06-18
BOBBWP 1.94360 0.01171 0.61% 0.33% -0.39% -3.49% -0.47% 2025-06-18
BOBBYR 0.47240 0.00017 -0.04% -0.11% 0.19% 0.31% -0.23% 2025-06-18
BOBATM 0.036 0.000 0.91% 15.15% 20.09% 55.07% 67.34% 2025-06-18
BOBAUD 0.22134 0.00168 -0.75% -0.11% -0.89% -4.99% 1.89% 2025-06-18
BOBAVX 0.008 0.000 1.60% 23.00% 21.61% 94.05% 44.44% 2025-06-18
BOBAZN 0.24549 0.00000 0.00% -0.07% 0.14% 0.44% -0.20% 2025-06-18
BOBBCH 0.000 0.000 0.71% -4.91% -14.50% -5.60% -15.78% 2025-06-18
BOBBDT 17.6606 0.0000 0.00% 0.01% 0.80% 2.92% 3.86% 2025-06-18
BOBBGN 0.24546 0.00049 -0.20% -0.78% -2.20% -9.91% -6.84% 2025-06-18
BOBBHD 0.0544549 0.0000072 0.01% -0.05% 0.18% 0.14% -0.15% 2025-06-18
BOBBIF 430.019 0.043 0.01% -0.05% 0.22% 0.84% 3.13% 2025-06-18
BOBBNB 0.000 0.000 1.43% 5.25% 1.87% 9.36% -8.43% 2025-06-18
BOBBND 0.18552 0.00023 -0.12% -0.24% -0.64% -5.76% -5.32% 2025-06-18
BOBISK 18.0224 0.0412 -0.23% -0.78% -3.68% -10.08% -10.41% 2025-06-18
BOBJMD 22.9743 0.0315 -0.14% -0.40% 0.20% 2.98% 2.14% 2025-06-18
BOBJOD 0.10250 0.00026 0.26% 0.11% 0.33% 0.20% -0.12% 2025-06-18
BOBKES 18.6498 0.0072 -0.04% -0.11% 0.11% 0.38% -0.09% 2025-06-18
BOBKGS 12.6282 0.0000 0.00% -0.07% 0.14% 0.67% -0.38% 2025-06-18
BOBKHR 578.339 0.000 0.00% -1.14% 0.19% -0.15% -2.75% 2025-06-18
BOBKMF 61.9495 0.3625 0.59% -0.54% -1.96% -9.36% -6.70% 2025-06-18
BOBILS 0.50553 0.00117 -0.23% 0.03% -0.53% -3.62% -5.97% 2025-06-18
BOBIQD 189.170 0.273 0.14% -0.07% 0.14% 0.22% -0.14% 2025-06-17
BOBCDF 419.856 0.605 0.14% 0.21% 0.72% 1.93% 2.63% 2025-06-17
BOBCLP 136.490 0.048 -0.03% 0.67% 0.58% -4.81% 0.68% 2025-06-18
BOBKYD 0.12004 0.00017 0.14% 0.14% 0.14% 0.14% -0.08% 2025-06-17
BOBKZT 74.9603 0.1458 0.19% 2.04% 1.72% -0.91% 12.62% 2025-06-18
BOBLAK 3115.52 0.32 0.01% -0.07% -0.10% -0.45% -1.89% 2025-06-18
BOBLBP 12935.292 3.336 -0.03% -0.10% 0.12% 0.23% -0.17% 2025-06-18
BOBLKR 43.4079 0.0043 -0.01% 0.48% 0.37% 2.68% -1.66% 2025-06-18
BOBLNK 0.011 0.000 1.58% 20.53% 23.62% 55.93% 8.46% 2025-06-18
BOBLRD 28.8809 0.0416 0.14% 0.40% 0.14% 8.56% 2.85% 2025-06-17
BOBLSL 2.60149 0.00134 0.05% 1.70% -0.22% -4.20% -1.00% 2025-06-18
BOBLTC 0.00170545 0.00000773 -0.45% 10.12% 16.29% 21.48% -14.61% 2025-06-18
BOBLUN 2061.4 345.3 -14.35% -0.07% 0.07% 57.26% 70.81% 2025-05-23
BOBLYD 0.78526 0.00248 0.32% -0.16% -0.86% 11.06% 11.89% 2025-06-18
BOBMAD 1.31973 0.00078 0.06% -0.23% -1.17% -9.54% -8.75% 2025-06-18
BOBMDL 2.47292 0.01805 0.74% -0.66% -1.17% -6.19% -4.33% 2025-06-18
BOBMGA 651.991 1.333 -0.20% 0.60% 0.17% -3.64% 0.66% 2025-06-18
BOBMKD 7.71769 0.02411 0.31% -0.76% -2.19% -9.18% -7.03% 2025-06-17
BOBMMK 302.339 0.436 0.14% 0.14% 0.14% 0.14% -0.23% 2025-06-17
BOBMNT 517.112 0.000 0.00% 0.18% 0.28% 4.86% 5.08% 2025-06-18
BOBMOP 1.16931 0.00000 0.00% 0.06% 0.61% 1.31% 0.47% 2025-06-18
BOBMTC 0.78 0.04 4.77% 21.24% 25.19% 142.58% 197.66% 2025-06-18
BOBMUR 6.59783 0.04043 0.62% -0.44% -1.00% -2.23% -2.28% 2025-06-18
BOBMVR 2.23249 0.00000 0.00% -0.07% 0.14% 0.40% 0.22% 2025-06-18
BOBMWK 250.399 0.049 0.02% -0.05% 0.16% 0.16% -0.23% 2025-06-18
BOBTZS 379.061 1.444 0.38% 0.12% -2.09% 8.40% 0.18% 2025-06-18
BOBUAH 5.99776 0.01668 -0.28% -0.11% -0.37% -1.08% 2.11% 2025-06-18
BOBUGX 518.955 0.000 0.00% -0.42% -1.61% -2.01% -3.55% 2025-06-18
BOBUNI 0.019 0.000 -0.26% 15.63% -20.33% 77.46% 30.00% 2025-06-18
BOBURY 5.93077 0.03113 0.53% -0.95% -1.83% -5.80% 4.33% 2025-06-18
BOBUSC 0.14 0.00 -0.15% -0.23% -0.01% 0.00% -0.35% 2025-06-18
BOBUSD 0.14420 0.00021 -0.14% -0.22% 0.00% 0.00% -0.35% 2025-06-18
BOBUST 0.14 0.00 -0.15% -0.22% 0.02% -0.20% -0.40% 2025-06-18
BOBUZS 1835.38 2.99 0.16% -0.65% -1.01% -1.33% 0.15% 2025-06-18
BOBVND 3768.09 1.81 0.05% 0.24% 0.71% 2.56% 2.34% 2025-06-18
BOBXAF 81.8494 1.6697 -2.00% -3.16% -4.48% -11.34% -7.59% 2025-06-18
BOBXLM 0.58 0.01 1.31% 12.52% 15.31% 33.34% -63.51% 2025-06-18
BOBXMR 0.000 0.000 0.28% 6.04% 7.69% -39.50% -46.78% 2025-06-18
BOBXOF 81.9495 0.2505 -0.30% -1.12% -2.69% -9.32% -7.29% 2025-06-18
BOBXPF 15.0722 0.0419 0.28% -0.27% -1.66% -9.04% -6.54% 2025-06-18
BOBXRP 0.06733 0.00048 0.72% 7.42% 11.19% -3.15% -77.18% 2025-06-18
BOBYER 35.0469 0.0051 -0.01% -0.31% -0.36% -2.42% -3.11% 2025-06-18
BOBZAR 2.60581 0.00411 0.16% 1.92% -0.07% -4.13% -0.17% 2025-06-18
BOBZIG 3.90 0.00 0.02% 0.03% 0.57% 4.76% 99.45% 2025-06-18
BOBZMW 3.51 0.03 -0.90% -3.82% -9.71% -12.96% -5.96% 2025-06-18
BOBADA 0.24 0.01 2.40% 20.25% 25.03% 41.78% -35.86% 2025-06-18
BOBNPR 19.9083 0.0181 -0.09% 0.58% 1.03% 0.79% 3.10% 2025-06-18
BOBNZD 0.23876 0.00136 -0.57% -0.17% -1.96% -7.39% 1.31% 2025-06-18
BOBOMR 0.0555957 0.0000332 0.06% -0.01% 0.14% 0.14% -0.19% 2025-06-18
BOBPAB 0.14453 0.00013 0.09% 0.02% 0.23% 0.23% -0.12% 2025-06-18
BOBPEN 0.52166 0.00023 0.04% -0.64% -1.99% -3.63% -4.97% 2025-06-18
BOBPGK 0.59513 0.00064 0.11% 0.12% 0.76% 1.60% 5.54% 2025-06-18
BOBPHP 8.25170 0.11986 1.47% 2.35% 2.57% -1.48% -2.89% 2025-06-18
BOBPKR 40.9061 0.0011 0.00% 0.33% 0.69% 1.91% 1.51% 2025-06-18
BOBPYG 1153.08 0.52 0.04% 0.00% 0.12% 2.36% 5.94% 2025-06-18
BOBQAR 0.52570 0.00074 -0.14% -0.14% 0.03% 0.03% -0.33% 2025-06-18
BOBRON 0.63142 0.00137 -0.22% -0.77% -2.32% -8.87% -5.81% 2025-06-18
BOBRSD 14.7174 0.0292 -0.20% -0.74% -2.15% -9.68% -6.69% 2025-06-18
BOBMYR 0.61379 0.00072 0.12% 0.28% -0.80% -4.81% -10.03% 2025-06-18
BOBMZN 9.26065 0.03177 0.34% 0.27% 0.49% 0.50% 1.18% 2025-06-18
BOBNAD 2.60520 0.00387 0.15% 1.79% -0.12% -4.06% -0.86% 2025-06-18
BOBNIO 5.30686 0.00722 -0.14% -0.21% 0.01% 0.55% -0.41% 2025-06-18
BOBRWF 205.776 0.130 -0.06% 0.17% 0.97% 4.22% 8.60% 2025-06-18
BOBSCR 2.10845 0.01973 0.94% 1.89% -1.26% 2.60% 3.85% 2025-06-18
BOBSDG 86.7148 0.0114 0.01% -0.07% 0.15% 0.43% 0.10% 2025-06-18
BOBTTD 0.98001 0.00098 0.10% -0.09% 0.10% 0.45% -0.32% 2025-06-18
BOBSGD 0.18518 0.00060 -0.33% -0.42% -0.82% -5.97% -5.29% 2025-06-18
BOBSLL 3243.53 1.43 0.04% 0.18% -1.19% -1.67% -0.55% 2025-06-17
BOBSOL 0.001 0.000 1.66% 13.55% 15.03% 30.31% -6.11% 2025-06-18
BOBSOS 82.5271 0.1190 0.14% 0.14% 0.14% 0.76% 0.38% 2025-06-17
BOBSRD 5.48643 0.06527 1.20% 3.48% 3.30% 7.35% 20.18% 2025-06-17
BOBSSP 653.5003 1.7158 0.26% 0.43% 0.77% 16.71% 191.42% 2025-06-17
BOBSTD 3.10742 0.00516 -0.17% -0.73% -2.11% -9.85% -7.63% 2025-06-18
BOBSVC 1.26300 0.00062 -0.05% -0.12% 0.05% 0.10% -0.27% 2025-06-18
BOBSYP 1877.978 2.708 0.14% 0.14% 0.14% 0.14% -0.21% 2025-06-17
BOBSZL 2.60217 0.00091 -0.03% 1.76% -0.19% -4.11% -0.97% 2025-06-18
BOBTHB 4.70888 0.00274 0.06% -0.14% -1.52% -4.88% -11.25% 2025-06-18
BOBTJS 1.42978 0.00017 0.01% -0.81% -3.45% -8.61% -7.67% 2025-06-18
BOBTMT 0.50542 0.00007 0.01% -0.06% 0.16% 0.30% -0.49% 2025-06-18
BOBTND 0.42491 0.00022 -0.05% -0.50% -2.09% -7.58% -6.21% 2025-06-18