BOBCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1332

Cambio Giornaliero:

0.0003 0.19%

Annuale:

-8.20%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9267		-0.0024	-0.25%	1.63%	2020-09-18
CHFUSD	1.0990		-0.0019	-0.18%	9.10%	2020-09-18
CHFAUD	1.5056		0.0007	0.04%	1.55%	2020-09-18
CHFCAD	1.4510		0.0031	0.21%	8.68%	2020-09-18
CHFGBP	0.8496		0.0012	0.14%	5.63%	2020-09-18
CHFJPY	114.8060		-0.5090	-0.44%	5.52%	2020-09-18
CHFNZD	1.6246		-0.0031	-0.19%	1.62%	2020-09-18
CHFBRL	5.8921		0.1237	2.14%	40.36%	2020-09-18
CHFCNY	7.4477		0.0142	0.19%	4.16%	2020-09-18
CHFINR	80.7377		-0.2928	-0.36%	12.30%	2020-09-18
BOBEUR	0.1237		0.0001	0.10%	-6.62%	2020-09-18
BOBUSD	0.1464		0	0%	0.15%	2020-09-18
BOBAUD	0.2007		0.0006	0.29%	-6.81%	2020-09-18
BOBCAD	0.1929		0.0004	0.20%	-0.49%	2020-09-18
BOBCHF	0.1332		0.0003	0.19%	-8.20%	2020-09-18
BOBGBP	0.1129		0.00003	0.03%	-3.32%	2020-09-18
BOBJPY	15.2810		-0.0529	-0.34%	-3.22%	2020-09-18
BOBNZD	0.2162		-0.0002	-0.11%	-6.81%	2020-09-18
BOBBRL	0.7689		0.0018	0.23%	26.20%	2020-09-18
BOBCNY	0.9917		0.0031	0.32%	-4.48%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18550	0.0003	0.03%
GBPUSD	1.29287	0.0048	-0.37%
AUDUSD	0.72993	0.0017	-0.24%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.46	0.2700	-0.26%
USDCNY	6.77510	0.0235	0.35%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3548	0.1154	2.20%
USDRUB	75.5465	0.3570	0.47%
DXY	92.907	0.0630	-0.07%
BTCUSD	10,820.19	120	-1.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,565	337	-1.21%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,851	227	-2.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,993	56	-0.93%
DAX	13,098	110	-0.83%
CAC 40	4,966	73	-1.45%
FTSE MIB	19,400	340	-1.72%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,192	54	-0.33%
[+]

	Efettivo	Chg	%Chg
Apple	106.80	3.53	-3.20%
Tesla	435.00	11.70	2.76%
Microsoft	197.95	4.96	-2.44%
Amazon	2,925.00	82.30	-2.74%
Alphabet	1,440.96	45.00	-3.03%
Facebook	252.28	2.54	-1.00%
Alibaba	272.54	3.08	-1.12%
Visa	202.35	2.88	-1.40%
JPMorgan Chase	98.24	0.32	-0.32%
Intel	49.30	1.02	-2.03%
Johnson & Johnson	148.21	1.06	0.72%
Procter & Gamble	136.42	1.10	-0.80%
Exxon Mobil	36.75	0.87	-2.31%
3M	170.08	2.30	-1.33%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.8500	0.11	-0.27%
Brent	42.9100	0.39	-0.90%
Natural gas	2.0400	0.07	3.50%
Gasoline	1.2249	0.00	0.29%
Heating oil	1.1553	0.00	-0.22%
Gold	1,953.20	10.60	0.55%
Silver	26.868	0.23	-0.86%
Copper	3.0985	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	16.25	1.58%
Wheat	574.2500	18.00	3.24%
Orange Juice	118.45	1.30	1.11%
Cotton	64.00	0.30	-0.47%
Lumber	578.60	19.00	-3.18%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]