BOBJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

15.2662

Cambio Giornaliero:

0.0082 0.05%

Annuale:

-4.68%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDJPY	103.7750		0.0210	0.02%	-4.62%	2021-01-25
USDBOB	6.8000		0	0%	-0.58%	2021-01-25
EURJPY	126.3220		0.0310	0.02%	5.22%	2021-01-25
GBPJPY	142.1070		0.1611	0.11%	-0.01%	2021-01-25
AUDJPY	80.2020		0.1730	0.22%	8.89%	2021-01-25
NZDJPY	74.7390		0.2787	0.37%	4.80%	2021-01-25
CNYJPY	15.9879		0.0181	0.11%	2.43%	2021-01-25
CHFJPY	117.1960		-0.0250	-0.02%	4.35%	2021-01-25
CADJPY	81.6560		0.1580	0.19%	-1.14%	2021-01-25
INRJPY	1.4238		0.0021	0.15%	-7.22%	2021-01-25
BRLJPY	18.9796		-0.3668	-1.90%	-27.75%	2021-01-22
EURBOB	8.2721		-0.0042	-0.05%	9.41%	2021-01-25
GBPBOB	9.3041		0.0010	0.01%	3.68%	2021-01-25
AUDBOB	5.2484		0.0043	0.08%	12.21%	2021-01-25
NZDBOB	4.8868		0.0044	0.09%	8.04%	2021-01-25
BOBJPY	15.2662		0.0082	0.05%	-4.68%	2021-01-25
BOBCNY	0.9548		-0.0007	-0.07%	-5.71%	2021-01-25
BOBCHF	0.1303		0.0001	0.08%	-8.13%	2021-01-25
BOBCAD	0.1870		-0.0002	-0.10%	-2.56%	2021-01-25
BOBBRL	0.8039		0.0182	2.32%	31.86%	2021-01-22

	Efettivo	Chg	%Chg
EURUSD	1.21729	0.0002	0.01%
GBPUSD	1.36948	0.0014	0.10%
AUDUSD	0.77287	0.0017	0.22%
NZDUSD	0.72035	0.0024	0.33%
USDJPY	103.78	0.0210	0.02%
USDCNY	6.48892	0.0080	-0.12%
USDCHF	0.88542	0.0004	0.05%
USDCAD	1.27082	0.0024	-0.19%
USDMXN	19.9287	0.0411	-0.21%
USDINR	72.9790	0.0010	0.00%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4510	0.1689	0.22%
DXY	90.181	0.0568	-0.06%
BTCUSD	32,687.04	570	1.77%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,111	110	-0.35%
S&P 500	3,858.68	17	0.45%
NASDAQ 100	13,467	101	0.75%
NIKKEI 225	28,759	128	0.45%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,827	26	0.39%
SHANGHAI	3,620	13	0.37%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.2500	0.02	-0.04%
Brent	55.3100	0.10	-0.18%
Natural gas	2.5320	0.09	3.56%
Gasoline	1.5447	0.00	-0.26%
Heating oil	1.5729	0.00	-0.20%
Gold	1,855.82	3.27	0.18%
Silver	25.602	0.20	0.80%
Copper	3.6355	0.01	0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.7500	19.00	-1.43%
Wheat	629.0000	5.50	-0.87%
Cotton	82.11	0.55	0.67%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]