BOBJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

15.3387

Cambio Giornaliero:

-0.0111 -0.07%

Annuale:

-3.69%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.7470		-0.0590	-0.05%	2.32%	2020-10-27
AUDJPY	74.6250		-0.0260	-0.03%	0.14%	2020-10-27
CADJPY	79.3600		-0.0210	-0.03%	-4.91%	2020-10-27
CHFJPY	115.3210		-0.1370	-0.12%	5.28%	2020-10-27
GBPJPY	136.3780		-0.0444	-0.03%	-2.67%	2020-10-27
NZDJPY	70.1440		0.1252	0.18%	1.45%	2020-10-27
BRLJPY	18.6787		0.0337	0.18%	-31.58%	2020-10-27
CNYJPY	15.6134		-0.0359	-0.23%	1.21%	2020-10-27
INRJPY	1.4207		0.0032	0.23%	-7.74%	2020-10-27
EURBOB	8.0661		0.0003	0.004%	6.26%	2020-10-27
USDBOB	6.8200		-0.0100	-0.15%	-0.29%	2020-10-27
AUDBOB	4.8663		0.0026	0.05%	4.04%	2020-10-27
BOBCAD	0.1930		-0.0004	-0.20%	1.14%	2020-10-27
BOBCHF	0.1331		0.0001	0.09%	-8.47%	2020-10-27
BOBJPY	15.3387		-0.0111	-0.07%	-3.69%	2020-10-27
GBPBOB	8.8993		0.0095	0.11%	1.16%	2020-10-27
NZDBOB	4.5731		0.0115	0.25%	5.34%	2020-10-27
BOBBRL	0.8212		-0.0021	-0.25%	40.77%	2020-10-27
BOBCNY	0.9816		0.0007	0.08%	-4.93%	2020-10-27
USDJPY	104.5750		-0.2640	-0.25%	-4.01%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18339	0.0025	0.21%
GBPUSD	1.30427	0.0027	0.21%
AUDUSD	0.71361	0.0015	0.21%
NZDUSD	0.67093	0.0031	0.46%
USDJPY	104.58	0.2640	-0.25%
USDCNY	6.69792	0.0013	-0.02%
USDCHF	0.90678	0.0012	-0.14%
USDCAD	1.31761	0.0029	-0.22%
USDMXN	20.8457	0.1072	-0.51%
USDINR	73.6775	0.2825	-0.38%
USDBRL	5.6344	0.0115	0.20%
USDRUB	76.5206	0.0624	0.08%
DXY	92.864	0.1808	-0.19%
BTCUSD	13,419.41	353	2.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,711	26	0.09%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,505	188	-1.61%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,776	16	-0.28%
DAX	12,130	48	-0.39%
CAC 40	4,765	51	-1.06%
FTSE MIB	18,775	170	-0.90%
IBEX 35	6,741	56	-0.82%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.85%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7300	0.17	0.44%
Brent	40.6200	0.16	0.40%
Natural gas	2.9890	0.04	-1.16%
Gasoline	1.1195	0.01	0.71%
Heating oil	1.1350	0.01	1.18%
Gold	1,906.33	4.64	0.24%
Silver	24.420	0.10	0.41%
Copper	3.0980	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	623.0000	3.00	0.48%
Coffee	106.70	0.05	0.05%
Orange Juice	115.80	1.30	-1.11%
Rice	12.2800	0.01	-0.08%
[+]

	Efettivo	Chg	%Chg
US	0.79	0.017	-0.02%
UK	0.27	0.012	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]