Croci Prezzo Giorno % Settimanale Mensile YoY Data
BTCUSD 70398 1,536 2.23% 7.53% 14.57% 147.95% 2024-03-28
BTCETH 19.7413 0.1280 0.65% 1.86% 8.34% 28.28% 2024-03-28
BTCEUR 65511.5 1,903.6 2.99% 8.67% 15.18% 150.19% 2024-03-28
BTCGBP 56086.0 1,598.0 2.93% 8.42% 15.22% 143.19% 2024-03-28
BTCAUD 108847.1 3,440.7 3.26% 9.22% 15.06% 156.21% 2024-03-28
BTCCAD 96119.5 2,694.4 2.88% 8.52% 15.24% 149.76% 2024-03-28
BTCCNY 512969 13,458 2.69% 8.52% 15.85% 162.05% 2024-03-28
BTCJPY 10695390 275,192 2.64% 7.76% 16.06% 183.58% 2024-03-28
BTCNZD 118550.3 3,837.6 3.35% 9.39% 17.44% 159.84% 2024-03-28
BTCCHF 63961.2 1,730.7 2.78% 8.86% 17.70% 145.30% 2024-03-28
BTCMXN 1171820 34,013 2.99% 6.96% 11.86% 128.23% 2024-03-28
BTCINR 5889210 153,418 2.67% 8.16% 15.62% 152.41% 2024-03-28
BTCBRL 352542 9,155 2.67% 5.80% 17.19% 149.91% 2024-03-28
BTCRUB 6521738 155,756 2.45% 8.43% 16.01% 200.95% 2024-03-28
BTCKRW 95469682 2,518,377 2.71% 9.31% 16.40% 157.61% 2024-03-28
BTCIDR 1119453800 27,991,100 2.56% 6.26% 17.89% 171.73% 2024-03-28
BTCTRY 2282028 61,511 2.77% 8.83% 19.08% 320.54% 2024-03-28
BTCSAR 264910 6,636 2.57% 7.90% 14.96% 148.49% 2024-03-28
BTCSEK 755815 25,320 3.47% 10.33% 18.65% 156.21% 2024-03-28
BTCNGN 99960538 2,511,856 2.58% -4.52% 1.28% 695.96% 2024-03-28
BTCPLN 282856 8,530 3.11% 8.99% 15.34% 130.59% 2024-03-28
BTCARS 59049165 748,239 -1.25% 8.61% 23.75% 952.64% 2024-03-27
BTCNOK 766009 24,393 3.29% 9.72% 17.58% 159.70% 2024-03-28
BTCTWD 2261611 59,611 2.71% 8.29% 16.37% 161.28% 2024-03-28
BTCIRR 2966376000 74,172,000 2.56% 5.32% 16.62% 158.62% 2024-03-28
BTCAED 259336 6,447 2.55% 7.88% 14.93% 148.75% 2024-03-28
BTCCOP 272679356 6,783,204 2.55% 5.10% 14.77% 113.54% 2024-03-28
BTCCRC 35266922 786,341 2.28% 5.04% 14.41% 139.74% 2024-03-28
BTCCUC 1652688 22,896 -1.37% 8.04% 21.38% 154.61% 2024-03-27
BTCCVE 7221601 209,384 2.99% 8.65% 15.18% 150.20% 2024-03-28
BTCCZK 1659648 51,031 3.17% 8.80% 15.32% 169.34% 2024-03-28
BTCDAI 70626.3564 1,761.6018 2.56% 5.30% 16.58% 158.55% 2024-03-28
BTCDJF 12543533 313,642 2.56% 5.32% 16.62% 158.69% 2024-03-28
BTCDKK 488543 14,339 3.02% 8.68% 15.28% 150.54% 2024-03-28
BTCDOP 4168465 111,804 2.76% 5.43% 17.58% 179.35% 2024-03-28
BTCDOT 7391.8094 67.3037 0.92% 4.55% 2.11% 64.07% 2024-03-28
BTCDZD 9497001 249,144 2.69% 8.08% 15.00% 147.08% 2024-03-28
BTCEGP 3334609 84,323 2.59% 9.30% 75.92% 281.95% 2024-03-28
BTCERN 1059420 26,490 2.56% 5.32% 16.62% 158.62% 2024-03-28
BTCETB 3998527 100,366 2.57% 5.41% 16.96% 171.72% 2024-03-28
BTCATM 5656.7597 177.2139 3.23% -1.00% 6.91% 132.48% 2024-03-28
BTCCDF 194911200 4,852,080 2.55% 5.69% 17.67% 244.78% 2024-03-28
BTCCLP 69132037 1,762,965 2.62% 7.12% 16.91% 217.41% 2024-03-28
BTCFJD 156977.8 2,101.4 -1.32% 8.58% 22.24% 159.31% 2024-03-27
BTCAFN 5028079 130,613 2.67% 5.46% 14.07% 112.40% 2024-03-28
BTCALG 260181.9789 7,254.6301 2.87% -2.81% -9.27% 91.85% 2024-03-28
BTCALL 6734475 126,478 1.91% 8.99% 14.47% 127.31% 2024-03-28
BTCAMD 27615939 504,281 1.86% 3.27% 13.43% 161.10% 2024-03-28
BTCAOA 59575562 2,213,516 3.86% 6.70% 17.04% 334.12% 2024-03-28
BTCBSD 70620.0 1,758.0 2.55% 5.31% 16.61% 158.59% 2024-03-28
BTCBWP 972727 33,270 3.54% 9.51% 15.41% 161.07% 2024-03-28
BTCBYR 230652.0 5,741.8 2.55% 5.31% 16.61% 235.40% 2024-03-28
BTCAVX 1296.0167 18.4285 1.44% 10.41% -14.08% -20.51% 2024-03-28
BTCAZN 119700.9 2,979.8 2.55% 5.31% 16.61% 158.59% 2024-03-28
BTCBCH 125.5099 1.6630 -1.31% -23.41% -38.31% -44.41% 2024-03-28
BTCBDT 7732890 192,501 2.55% 5.31% 16.61% 163.03% 2024-03-28
BTCBGN 128090.6 3,739.6 3.01% 8.65% 15.19% 150.19% 2024-03-28
BTCBHD 26623.7 662.8 2.55% 5.51% 16.82% 158.79% 2024-03-28
BTCBIF 200989463 5,170,726 2.64% 5.34% 16.77% 257.17% 2024-03-28
BTCBIH 127970.5 3,612.6 2.91% 6.58% 17.11% 159.89% 2024-03-28
BTCBNB 119.7558 0.3384 -0.28% -0.69% -17.84% 36.77% 2024-03-28
BTCBND 95379.4 2,580.9 2.78% 8.44% 15.36% 152.74% 2024-03-28
BTCBOB 483747 12,731 2.70% 5.16% 16.44% 158.59% 2024-03-28
BTCISK 9835655 287,250 3.01% 10.00% 15.83% 153.96% 2024-03-28
BTCJMD 10537952 98,516 -0.93% 3.06% 12.25% 157.24% 2024-03-27
BTCJOD 50008.2 1,253.9 2.57% 5.33% 16.60% 158.38% 2024-03-28
BTCILS 260342 7,164 2.83% 10.27% 18.78% 156.29% 2024-03-28
BTCIQD 92452052 2,311,694 2.56% 5.32% 16.71% 158.42% 2024-03-28
BTCGEL 188577 4,371 2.37% 7.68% 16.60% 162.53% 2024-03-28
BTCGHS 925227 19,692 2.17% 8.88% 19.51% 183.37% 2024-03-28
BTCGMD 4781516 112,672 2.41% 5.01% 16.53% 181.03% 2024-03-28
BTCGNF 600408628 15,012,766 2.56% 5.26% 16.62% 158.46% 2024-03-28
BTCGTQ 549839 13,748 2.56% 5.25% 16.47% 158.62% 2024-03-28
BTCGYD 14343266 205,690 -1.41% 8.04% 21.56% 152.54% 2024-03-27
BTCHKD 552553 13,783 2.56% 7.91% 14.87% 147.93% 2024-03-28
BTCHNL 1739921 45,227 2.67% 5.29% 16.57% 159.72% 2024-03-28
BTCHTG 9124215 136,877 -1.48% 7.88% 21.66% 120.50% 2024-03-27
BTCHUF 25894979 801,666 3.19% 8.85% 16.09% 160.19% 2024-03-28
BTCKYD 58272.2 1,461.1 2.57% 5.33% 16.63% 158.63% 2024-03-28
BTCKZT 31587078 641,872 2.07% 7.25% 14.09% 148.62% 2024-03-28
BTCLAK 1484564394 50,761,147 3.54% 6.23% 17.80% 220.71% 2024-03-28
BTCLBP 6321653500 158,504,500 2.57% 5.33% 16.63% 1,443.18% 2024-03-28
BTCLKR 21211090 497,400 2.40% 4.03% 12.98% 141.20% 2024-03-28
BTCLNK 3585.0857 11.5128 0.32% -1.45% 14.84% -8.74% 2024-03-28
BTCLRD 13632169 341,803 2.57% 5.33% 17.85% 204.37% 2024-03-28
BTCLSL 1346533 45,992 3.54% 9.35% 14.20% 162.17% 2024-03-28
BTCLTC 740.155 7.347 1.00% -6.51% -9.71% 139.26% 2024-03-28
BTCLUN 441456250.0000 17,623,750.0000 -3.84% -7.84% -5.24% 93.98% 2024-03-28
BTCLYD 340953 8,521 2.56% 5.61% 16.76% 161.85% 2024-03-28
BTCMAD 716190 18,067 2.59% 8.85% 15.67% 146.81% 2024-03-28
BTCMDL 1243141 30,316 2.50% 7.69% 14.17% 138.24% 2024-03-28
BTCMGA 308421113 8,733,689 2.91% 5.65% 10.86% 152.72% 2024-03-28
BTCMKD 4019018 125,560 3.22% 8.62% 15.42% 149.74% 2024-03-28
BTCMMK 144176369 1,997,390 -1.37% 8.04% 21.38% 154.61% 2024-03-27
BTCMNT 231445182 3,136,578 -1.34% 7.91% 21.06% 143.80% 2024-03-27
BTCMOP 569161 14,202 2.56% 7.92% 14.87% 147.95% 2024-03-28
BTCMTC 69489.2076 989.5707 1.44% 4.58% 16.14% 177.04% 2024-03-28
BTCMUR 3268895 91,603 2.88% 6.09% 21.02% 160.21% 2024-03-28
BTCMVR 1089161 27,309 2.57% 5.33% 16.63% 158.63% 2024-03-28
BTCMWK 121233756 3,016,295 2.55% 8.47% 20.10% 336.58% 2024-03-28
BTCTZS 181403244 5,460,834 3.10% 8.79% 16.00% 173.51% 2024-03-28
BTCUAH 2768270 68,122 2.52% 8.98% 18.87% 164.05% 2024-03-28
BTCUGX 273798905 6,194,286 2.31% 5.42% 15.04% 165.58% 2024-03-28
BTCUNI 5668.5609 47.5494 0.85% 0.85% 2.44% 20.64% 2024-03-28
BTCURY 2647640 64,627 2.50% 2.55% 11.67% 149.99% 2024-03-28
BTCUSC 70585.6259 1,723.6259 2.50% 5.26% 16.54% 158.42% 2024-03-28
BTCTTD 476399 11,629 2.50% 5.24% 16.48% 158.46% 2024-03-28
BTCADA 108554.7854 1,899.4768 1.78% 3.50% 13.15% 46.50% 2024-03-28
BTCUST 70602.5706 1,719.9058 2.50% 5.30% 16.70% 158.56% 2024-03-28
BTCUZS 884933024 18,993,374 2.19% 4.98% 17.08% 184.57% 2024-03-28
BTCVND 1748388468 41,643,798 2.44% 5.24% 17.26% 172.66% 2024-03-28
BTCXAF 42942454 1,229,986 2.95% 8.62% 15.14% 150.08% 2024-03-28
BTCXLM 514767.5029 2,253.2944 -0.44% 0.67% 2.63% 84.42% 2024-03-28
BTCXMR 511.0775 7.7661 1.54% 6.54% 13.54% 188.68% 2024-03-28
BTCXOF 42564570 1,109,646 2.68% 8.42% 15.02% 149.03% 2024-03-28
BTCXPF 7789387 224,208 2.96% 8.60% 15.13% 150.09% 2024-03-28
BTCXRP 113593.3 1,220.6 1.09% 3.58% 7.42% 118.08% 2024-03-28
BTCYER 17645591 448,683 2.61% 5.26% 16.56% 158.48% 2024-03-28
BTCZAR 1346703 45,439 3.49% 9.36% 14.12% 162.07% 2024-03-28
BTCNPR 9424389 238,198 2.59% 8.21% 15.62% 151.96% 2024-03-28
BTCNIO 2586021 64,983 2.58% 5.34% 16.64% 161.94% 2024-03-28
BTCOMR 27195.2 683.4 2.58% 5.61% 16.64% 158.72% 2024-03-28
BTCPAB 68862.0 954.0 -1.37% 8.04% 21.38% 154.61% 2024-03-27
BTCPEN 255616 2,054 -0.80% 8.87% 19.47% 151.71% 2024-03-27
BTCPGK 260057 3,603 -1.37% 8.30% 23.08% 172.77% 2024-03-27
BTCPHP 3978276 106,166 2.74% 8.40% 15.21% 157.86% 2024-03-28
BTCPKR 19630022 511,177 2.67% 5.30% 16.13% 153.99% 2024-03-28
BTCMYR 325717 3,605 -1.09% 2.56% 12.82% 171.18% 2024-03-27
BTCMZN 4466652 115,262 2.65% 5.34% 16.64% 158.62% 2024-03-28
BTCNAD 1346634 45,417 3.49% 9.31% 14.15% 162.02% 2024-03-28
BTCKES 9252923 197,570 2.18% 4.53% 4.65% 157.26% 2024-03-28
BTCKGS 6322360 158,522 2.57% 5.33% 16.73% 164.82% 2024-03-28
BTCKHR 284792256 7,140,672 2.57% 5.15% 15.82% 157.99% 2024-03-28
BTCKMF 32123888 805,451 2.57% 5.56% 16.84% 159.03% 2024-03-28
BTCPYG 507719526 5,567,706 -1.08% 9.09% 22.72% 161.77% 2024-03-27
BTCQAR 257472 6,470 2.58% 5.34% 16.62% 157.15% 2024-03-28
BTCRON 325573 9,421 2.98% 8.64% 15.26% 151.15% 2024-03-28
BTCRSD 7666940 221,581 2.98% 8.65% 15.20% 149.76% 2024-03-28
BTCSCR 959830 20,958 2.23% 6.29% 17.13% 165.10% 2024-03-28
BTCSDG 42293918 1,062,782 2.58% 5.34% 16.62% 173.98% 2024-03-28
BTCRWF 90226759 2,358,847 2.68% 5.47% 17.52% 203.10% 2024-03-28
BTCSGD 95423.5 2,625.1 2.83% 8.49% 15.41% 152.85% 2024-03-28
BTCSLL 1561996746 21,639,582 -1.37% 8.04% 21.38% 177.61% 2024-03-27
BTCSOL 377.4595 5.2114 1.40% 8.01% -27.06% -71.71% 2024-03-28
BTCSOS 40092235 978,619 2.50% 5.26% 16.55% 159.83% 2024-03-28
BTCSRD 2435180 59,441 2.50% 4.05% 14.95% 153.51% 2024-03-28
BTCSSP 110959494 3,381,556 3.14% 5.91% 31.89% 387.07% 2024-03-28
BTCSTD 1602264 44,158 2.83% 6.53% 17.05% 159.75% 2024-03-28
BTCSVC 617583 15,075 2.50% 5.25% 16.55% 158.46% 2024-03-28
BTCSYP 917603960 22,397,960 2.50% 5.26% 16.55% 1,238.09% 2024-03-28
BTCSZL 1346196 44,979 3.46% 9.28% 14.11% 161.93% 2024-03-28
BTCTHB 2576350 73,216 2.93% 8.38% 16.86% 165.41% 2024-03-28
BTCTJS 770787 18,814 2.50% 5.07% 16.12% 160.61% 2024-03-28
BTCTMT 246341 6,013 2.50% 5.26% 16.55% 158.46% 2024-03-28
BTCTND 220486 5,650 2.63% 8.99% 15.31% 154.07% 2024-03-28

Exchange Rates