Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BTCUSD 109027 153 0.14% 1.91% 4.10% 16.84% 90.68% 2025-07-03
BTCETH 43.9119 0.0278 -0.06% 1.37% 8.11% 56.74% 141.98% 2025-07-02
BTCEUR 92354.6 77.6 0.08% 0.43% -0.39% 2.52% 65.63% 2025-07-03
BTCGBP 79831.2 63.6 0.08% 1.72% 2.35% 7.10% 69.12% 2025-07-03
BTCAUD 165580.7 166.5 0.10% 0.50% 1.49% 9.83% 84.70% 2025-07-03
BTCCAD 148060.3 120.1 0.08% 0.51% 2.35% 10.36% 80.48% 2025-07-03
BTCCNY 780391 707 0.09% 1.35% 2.92% 13.98% 77.59% 2025-07-03
BTCJPY 15642604 17,443 0.11% 0.48% 3.05% 6.54% 60.88% 2025-07-03
BTCNZD 178974.2 158.0 0.09% 0.85% 1.93% 7.28% 81.65% 2025-07-03
BTCCHF 86262.2 66.7 0.08% -0.11% -0.71% 1.88% 59.14% 2025-07-03
BTCMXN 2046320 1,786 0.09% 0.72% 0.86% 5.18% 87.18% 2025-07-03
BTCINR 9353452 305,285 3.37% 1.22% 3.51% 17.13% 86.18% 2025-07-02
BTCBRL 592420 15,396 2.67% 1.36% -1.40% 2.66% 68.20% 2025-07-02
BTCRUB 8519268 220,326 2.65% 1.34% 2.31% -19.56% 61.17% 2025-07-02
BTCKRW 147663598 393,005 0.27% 1.12% 1.58% 7.05% 77.13% 2025-07-03
BTCIDR 1765597036 981,601 -0.06% 0.88% 2.48% 16.32% 79.50% 2025-07-03
BTCTRY 4348383 3,029 0.07% 1.91% 5.43% 31.88% 122.00% 2025-07-03
BTCSAR 408678 378 0.09% 1.42% 3.34% 16.59% 81.06% 2025-07-03
BTCSEK 1037044 1,511 0.15% 2.08% 2.20% 0.45% 64.34% 2025-07-03
BTCNGN 166432418 4,202,383 2.59% -0.08% -0.23% 15.51% 81.22% 2025-07-02
BTCPLN 393655 454 0.12% 0.77% -0.71% 2.13% 64.22% 2025-07-03
BTCARS 133954398 121,022 0.09% 4.79% 7.29% 39.24% 143.63% 2025-07-03
BTCNOK 1096389 1,683 0.15% 0.94% 2.34% 3.21% 72.71% 2025-07-03
BTCTWD 3158553 3,167 0.10% 0.07% -0.15% 3.19% 60.79% 2025-07-03
BTCIRR 4450769900 48,537,900 -1.08% -0.08% 0.06% 13.57% 70.79% 2025-07-01
BTCAED 400200 360 0.09% 1.43% 3.34% 16.76% 81.07% 2025-07-03
BTCCOP 434880009 391,094 0.09% -0.15% -0.05% 5.79% 76.10% 2025-07-03
BTCCRC 54962861 1,552,566 2.91% 1.31% 2.49% 16.26% 73.91% 2025-07-02
BTCCUC 2537256 33,624 -1.31% 0.14% -0.17% 13.30% 68.24% 2025-07-01
BTCCVE 10210509 281,084 2.83% 0.10% -0.41% 2.57% 65.30% 2025-07-02
BTCCZK 2277177 2,070 0.09% 0.09% -1.35% 0.32% 62.48% 2025-07-03
BTCDAI 107719.5 2,002.6 1.89% 1.57% 1.74% 15.46% 73.57% 2025-07-02
BTCDJF 19179038 352,598 1.87% 1.56% 1.70% 15.73% 73.61% 2025-07-02
BTCDKK 689080 587 0.09% 0.45% -0.36% 2.58% 65.68% 2025-07-03
BTCDOP 6458226 5,808 0.09% 1.12% 3.73% 13.67% 81.30% 2025-07-03
BTCDOT 32536.2 338.2 1.05% 5.51% 27.29% 130.62% 241.68% 2025-07-02
BTCDZD 14121611 452,250 3.31% 1.33% 1.74% 11.83% 74.81% 2025-07-02
BTCEGP 5389711 165,607 3.17% 0.54% 2.92% 13.72% 86.26% 2025-07-02
BTCERN 1615470 29,685 1.87% 1.56% 1.70% 15.42% 73.57% 2025-07-02
BTCETB 14992019 13,483 0.09% 1.27% 4.14% 25.92% 332.18% 2025-07-03
BTCATM 26863.6 23.2 -0.09% 3.23% 13.38% 77.72% 194.27% 2025-07-02
BTCCDF 307748009 4,078,311 -1.31% 0.26% 0.05% 15.46% 72.33% 2025-07-01
BTCCLP 101172865 2,999,030 3.05% 1.87% 1.73% 9.03% 72.10% 2025-07-02
BTCFJD 243191.9 7,142.5 3.03% 0.77% 2.27% 11.86% 81.06% 2025-07-02
BTCAFN 7618134 6,851 0.09% 0.77% 3.87% 16.05% 78.09% 2025-07-03
BTCALG 610547.5 7,800.8 -1.26% 5.07% 14.71% 122.51% 47.10% 2025-07-02
BTCALL 9034365 263,916 3.01% -0.12% -0.91% 2.13% 61.36% 2025-07-02
BTCAMD 41789672 37,582 0.09% 0.96% 3.23% 13.22% 78.89% 2025-07-03
BTCAOA 100297777 2,700,641 2.77% 1.35% 3.55% 16.50% 91.04% 2025-07-02
BTCBSD 108677.8 97.7 0.09% 1.16% 3.07% 16.47% 81.12% 2025-07-03
BTCBWP 1441143 38,083 2.71% 0.14% 1.55% 10.58% 75.80% 2025-07-02
BTCBYR 355651.9 319.8 0.09% 1.15% 3.07% 16.70% 80.63% 2025-07-03
BTCAVX 6112.3 66.5 -1.08% 5.02% 22.13% 132.74% 181.64% 2025-07-02
BTCAZN 183088.3 3,366.0 1.87% 1.56% 1.70% 15.76% 73.57% 2025-07-02
BTCBCH 212.63 1.60 0.76% -9.05% -18.74% -1.13% 31.20% 2025-07-02
BTCBDT 13171588 197,223 1.52% 2.02% 1.78% 18.62% 78.38% 2025-07-02
BTCBGN 180102.0 4,619.0 2.63% -0.11% -0.68% 2.16% 65.10% 2025-07-02
BTCBHD 41045.5 1,186.3 2.98% 1.27% 3.26% 16.65% 80.94% 2025-07-02
BTCBIF 324330202 9,419,731 2.99% 1.36% 3.34% 17.53% 86.83% 2025-07-02
BTCBNB 163.87 0.32 0.19% -0.57% 3.05% 22.57% 53.34% 2025-07-02
BTCBND 138585.7 4,037.1 3.00% 0.91% 1.93% 8.79% 69.82% 2025-07-02
BTCBOB 750926 675 0.09% 0.93% 2.70% 16.04% 80.63% 2025-07-03
BTCISK 13177020 409,337 3.21% 0.57% -1.73% 1.60% 58.50% 2025-07-02
BTCJMD 17373406 15,624 0.09% 0.88% 3.34% 20.35% 84.82% 2025-07-03
BTCJOD 77191.7 2,215.8 2.96% 1.74% 3.41% 16.61% 81.04% 2025-07-02
BTCILS 366890 291 0.08% 0.43% -1.11% 8.09% 62.49% 2025-07-03
BTCIQD 142362111 128,028 0.09% 1.15% 3.07% 16.55% 80.46% 2025-07-03
BTCGEL 296844 9,394 3.27% 1.47% 3.09% 13.01% 76.63% 2025-07-02
BTCGHS 1124765 1,012 0.09% 1.40% 4.25% -18.00% 21.78% 2025-07-03
BTCGMD 7832337 143,923 1.87% 1.56% 1.66% 16.34% 83.47% 2025-07-02
BTCGNF 933580113 17,154,962 1.87% 1.63% 1.74% 16.31% 74.75% 2025-07-02
BTCGTQ 828090 15,217 1.87% 1.54% 1.82% 15.18% 71.78% 2025-07-02
BTCGYD 22530422 414,007 1.87% 2.02% 2.05% 15.42% 71.56% 2025-07-02
BTCHKD 855406 768 0.09% 1.44% 3.42% 18.03% 82.03% 2025-07-03
BTCHNL 2844507 81,489 2.95% 2.68% 3.09% 20.42% 85.12% 2025-07-02
BTCHTG 14263781 12,828 0.09% 1.16% 3.40% 17.41% 78.86% 2025-07-03
BTCHUF 36943905 53,692 0.15% 0.29% -1.32% -0.32% 67.98% 2025-07-03
BTCKYD 87878.9 1,164.6 -1.31% 0.14% -0.17% 13.30% 68.50% 2025-07-01
BTCKZT 56395643 1,579,284 2.88% 1.23% 4.34% 15.21% 97.80% 2025-07-02
BTCLAK 2342165708 2,106,341 0.09% 1.08% 2.85% 15.66% 76.26% 2025-07-03
BTCLBP 9737412094 8,756,987 0.09% 1.16% 3.07% 16.60% 80.61% 2025-07-03
BTCLKR 32286326 558,997 1.76% 0.19% 2.25% 18.02% 76.31% 2025-07-02
BTCLNK 8212.1 15.8 0.19% 3.78% 9.17% 75.32% 90.72% 2025-07-02
BTCLRD 21196660 227,341 -1.06% 0.39% 0.33% 23.12% 73.52% 2025-07-01
BTCLSL 1911414 51,129 2.75% 0.29% 1.45% 8.78% 72.45% 2025-07-02
BTCLTC 1278.480 8.887 0.70% 2.24% 8.09% 40.73% 56.18% 2025-07-02
BTCLUN 1794133333.3 320,246,666.7 -15.15% 1.51% -11.73% 111.50% 131.32% 2025-07-02
BTCLYD 585245 526 0.09% 0.58% 1.96% 27.91% 99.92% 2025-07-03
BTCMAD 977917 29,512 3.11% 0.26% 0.74% 3.59% 63.38% 2025-07-02
BTCMDL 1816345 56,124 3.19% 1.17% -0.40% 6.48% 63.59% 2025-07-02
BTCMGA 478389259 430,222 0.09% 0.81% -0.41% 9.26% 74.98% 2025-07-03
BTCMKD 5514303 107,355 -1.91% -1.90% -3.15% 0.28% 55.26% 2025-07-01
BTCMMK 221343870 2,933,274 -1.31% 0.14% -0.17% 13.30% 68.24% 2025-07-01
BTCMNT 390313290 11,416,394 3.01% 2.72% 3.04% 22.31% 84.99% 2025-07-02
BTCMOP 871034 15,661 1.83% 0.20% 2.18% 16.63% 79.95% 2025-07-02
BTCMTC 597181.8 3,255.5 -0.54% 3.39% 23.49% 187.99% 449.52% 2025-07-02
BTCMUR 4878676 4,387 0.09% 0.07% 2.26% 11.72% 72.22% 2025-07-03
BTCMVR 1664238 29,822 1.82% 1.51% 1.65% 15.66% 73.94% 2025-07-02
BTCMWK 188751588 5,469,725 2.98% 1.34% 3.26% 16.68% 81.01% 2025-07-02
BTCTZS 286764177 257,891 0.09% 0.72% 1.11% 26.73% 79.52% 2025-07-03
BTCUAH 4537790 4,081 0.09% 1.41% 3.33% 15.65% 85.34% 2025-07-03
BTCUGX 389822266 350,572 0.09% 1.03% 1.47% 13.75% 75.47% 2025-07-03
BTCUNI 15286.5 707.3 -4.42% 1.56% -6.95% 116.46% 121.70% 2025-07-02
BTCURY 4299959 3,867 0.09% -0.48% -2.19% 5.55% 78.47% 2025-07-03
BTCUSC 107592.9 1,873.9 1.77% 1.46% 1.60% 15.31% 73.40% 2025-07-02
BTCTTD 736978 663 0.09% 0.96% 3.13% 16.73% 80.92% 2025-07-03
BTCADA 192724.0 2,304.3 -1.18% 6.82% 25.48% 73.94% 29.67% 2025-07-02
BTCUST 107567.1 1,857.6 1.76% 1.48% 1.61% 15.05% 73.10% 2025-07-02
BTCUZS 1377630562 1,238,922 0.09% 2.32% 1.80% 14.45% 81.63% 2025-07-03
BTCVND 2814874228 52,436,758 1.90% 0.17% 2.47% 18.39% 83.81% 2025-07-02
BTCXAF 60579605 54,480 0.09% -2.14% -2.09% 1.40% 65.16% 2025-07-03
BTCXLM 464568.2 4,065.1 -0.87% 8.99% 19.29% 65.02% -30.09% 2025-07-02
BTCXMR 337.73 1.32 -0.39% 0.13% 14.24% -30.25% -8.19% 2025-07-02
BTCXOF 60579605 54,480 0.09% -0.24% -0.03% 3.59% 65.18% 2025-07-03
BTCXPF 11014018 9,905 0.09% 0.03% -0.60% 2.72% 64.72% 2025-07-03
BTCXRP 49093.4 411.5 0.85% 1.44% 1.86% 9.12% -61.69% 2025-07-02
BTCYER 26387570 23,731 0.09% 1.37% 2.82% 13.54% 75.44% 2025-07-03
BTCZAR 1913975 1,590 0.08% 0.40% 1.68% 8.81% 72.63% 2025-07-03
BTCNPR 14896908 13,397 0.09% 0.68% 3.17% 16.55% 85.31% 2025-07-03
BTCNIO 3998858 3,596 0.09% 1.14% 3.06% 17.09% 80.59% 2025-07-03
BTCOMR 41916.5 1,239.0 3.05% 1.40% 3.33% 16.68% 80.94% 2025-07-02
BTCPAB 109320.7 98.3 0.09% 1.76% 3.68% 17.16% 82.19% 2025-07-03
BTCPEN 387047 348 0.09% 0.83% 1.31% 10.50% 69.29% 2025-07-03
BTCPGK 448551 403 0.09% 1.34% 3.55% 18.34% 93.67% 2025-07-03
BTCPHP 6155283 636 0.01% 1.04% 4.81% 13.56% 74.35% 2025-07-03
BTCPKR 30999919 27,879 0.09% 1.71% 3.83% 19.34% 84.99% 2025-07-03
BTCMYR 460134 294 -0.06% 1.05% 2.81% 10.28% 62.12% 2025-07-03
BTCMZN 6920501 164,000 2.43% 0.79% 2.70% 16.06% 80.07% 2025-07-02
BTCNAD 1912361 51,855 2.79% 0.28% 1.50% 8.83% 72.54% 2025-07-02
BTCKES 13914582 250,401 1.83% 1.56% 1.70% 15.73% 74.52% 2025-07-02
BTCKGS 9418190 173,064 1.87% 1.77% 1.70% 16.02% 76.23% 2025-07-02
BTCKHR 436180045 392,263 0.09% 1.27% 3.17% 16.37% 76.41% 2025-07-03
BTCKMF 45550296 40,964 0.09% 0.93% -0.44% 2.99% 60.08% 2025-07-03
BTCPYG 866825402 779,548 0.09% 1.06% 2.89% 18.91% 91.18% 2025-07-03
BTCQAR 396222 356 0.09% 1.18% 3.10% 16.51% 80.63% 2025-07-03
BTCRON 467424 235 0.05% 0.24% -0.31% 4.25% 68.43% 2025-07-03
BTCRSD 10815362 8,093 0.07% 0.13% -0.50% 2.57% 65.72% 2025-07-03
BTCSCR 1533138 1,379 0.09% -2.87% -1.79% 15.29% 84.38% 2025-07-03
BTCSDG 65437686 58,849 0.09% 1.44% 3.36% 17.12% 81.60% 2025-07-03
BTCRWF 156113614 140,395 0.09% 1.18% 4.64% 22.18% 97.67% 2025-07-03
BTCSGD 138699.6 122.6 0.09% 1.11% 1.96% 8.84% 70.34% 2025-07-03
BTCSLL 2404134544 33,619,635 -1.38% 1.39% 1.33% 12.63% 69.91% 2025-06-30
BTCSOL 721.94 2.34 0.32% -0.66% 6.97% 46.22% 79.10% 2025-07-02
BTCSOS 62107502 55,854 0.09% 1.15% 3.07% 17.18% 81.72% 2025-07-03
BTCSRD 4023545 55,821 -1.37% -0.49% 3.81% 21.65% 109.62% 2025-06-30
BTCSSP 479486072 6,700,747 -1.38% 0.02% 1.80% 32.33% 392.52% 2025-07-01
BTCSTD 2283785 67,597 3.05% 0.15% -0.49% 2.38% 63.60% 2025-07-02
BTCSVC 950955 855 0.09% 1.11% 3.02% 16.47% 80.64% 2025-07-03
BTCSYP 1374875595 18,220,005 -1.31% 0.14% 1.02% 13.30% 68.29% 2025-07-01
BTCSZL 1919465 1,726 0.09% 0.58% 1.88% 9.31% 73.18% 2025-07-03
BTCTHB 3525026 2,843 0.08% 0.93% 2.40% 10.04% 59.71% 2025-07-03
BTCTJS 1062858 956 0.09% -0.07% 1.82% 4.98% 65.02% 2025-07-03
BTCTMT 382492 344 0.09% 1.74% 3.66% 17.29% 81.89% 2025-07-03
BTCTND 316378 285 0.09% 1.81% 1.44% 6.33% 67.77% 2025-07-03