Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Valute
Azioni
Commodities
Obbligazioni
Cripto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
BTCUSD
70398
1,536
2.23%
7.53%
14.57%
147.95%
2024-03-28
BTCETH
19.7413
0.1280
0.65%
1.86%
8.34%
28.28%
2024-03-28
BTCEUR
65511.5
1,903.6
2.99%
8.67%
15.18%
150.19%
2024-03-28
BTCGBP
56086.0
1,598.0
2.93%
8.42%
15.22%
143.19%
2024-03-28
BTCAUD
108847.1
3,440.7
3.26%
9.22%
15.06%
156.21%
2024-03-28
BTCCAD
96119.5
2,694.4
2.88%
8.52%
15.24%
149.76%
2024-03-28
BTCCNY
512969
13,458
2.69%
8.52%
15.85%
162.05%
2024-03-28
BTCJPY
10695390
275,192
2.64%
7.76%
16.06%
183.58%
2024-03-28
BTCNZD
118550.3
3,837.6
3.35%
9.39%
17.44%
159.84%
2024-03-28
BTCCHF
63961.2
1,730.7
2.78%
8.86%
17.70%
145.30%
2024-03-28
BTCMXN
1171820
34,013
2.99%
6.96%
11.86%
128.23%
2024-03-28
BTCINR
5889210
153,418
2.67%
8.16%
15.62%
152.41%
2024-03-28
BTCBRL
352542
9,155
2.67%
5.80%
17.19%
149.91%
2024-03-28
BTCRUB
6521738
155,756
2.45%
8.43%
16.01%
200.95%
2024-03-28
BTCKRW
95469682
2,518,377
2.71%
9.31%
16.40%
157.61%
2024-03-28
BTCIDR
1119453800
27,991,100
2.56%
6.26%
17.89%
171.73%
2024-03-28
BTCTRY
2282028
61,511
2.77%
8.83%
19.08%
320.54%
2024-03-28
BTCSAR
264910
6,636
2.57%
7.90%
14.96%
148.49%
2024-03-28
BTCSEK
755815
25,320
3.47%
10.33%
18.65%
156.21%
2024-03-28
BTCNGN
99960538
2,511,856
2.58%
-4.52%
1.28%
695.96%
2024-03-28
BTCPLN
282856
8,530
3.11%
8.99%
15.34%
130.59%
2024-03-28
BTCARS
59049165
748,239
-1.25%
8.61%
23.75%
952.64%
2024-03-27
BTCNOK
766009
24,393
3.29%
9.72%
17.58%
159.70%
2024-03-28
BTCTWD
2261611
59,611
2.71%
8.29%
16.37%
161.28%
2024-03-28
BTCIRR
2966376000
74,172,000
2.56%
5.32%
16.62%
158.62%
2024-03-28
BTCAED
259336
6,447
2.55%
7.88%
14.93%
148.75%
2024-03-28
BTCCOP
272679356
6,783,204
2.55%
5.10%
14.77%
113.54%
2024-03-28
BTCCRC
35266922
786,341
2.28%
5.04%
14.41%
139.74%
2024-03-28
BTCCUC
1652688
22,896
-1.37%
8.04%
21.38%
154.61%
2024-03-27
BTCCVE
7221601
209,384
2.99%
8.65%
15.18%
150.20%
2024-03-28
BTCCZK
1659648
51,031
3.17%
8.80%
15.32%
169.34%
2024-03-28
BTCDAI
70626.3564
1,761.6018
2.56%
5.30%
16.58%
158.55%
2024-03-28
BTCDJF
12543533
313,642
2.56%
5.32%
16.62%
158.69%
2024-03-28
BTCDKK
488543
14,339
3.02%
8.68%
15.28%
150.54%
2024-03-28
BTCDOP
4168465
111,804
2.76%
5.43%
17.58%
179.35%
2024-03-28
BTCDOT
7391.8094
67.3037
0.92%
4.55%
2.11%
64.07%
2024-03-28
BTCDZD
9497001
249,144
2.69%
8.08%
15.00%
147.08%
2024-03-28
BTCEGP
3334609
84,323
2.59%
9.30%
75.92%
281.95%
2024-03-28
BTCERN
1059420
26,490
2.56%
5.32%
16.62%
158.62%
2024-03-28
BTCETB
3998527
100,366
2.57%
5.41%
16.96%
171.72%
2024-03-28
BTCATM
5656.7597
177.2139
3.23%
-1.00%
6.91%
132.48%
2024-03-28
BTCCDF
194911200
4,852,080
2.55%
5.69%
17.67%
244.78%
2024-03-28
BTCCLP
69132037
1,762,965
2.62%
7.12%
16.91%
217.41%
2024-03-28
BTCFJD
156977.8
2,101.4
-1.32%
8.58%
22.24%
159.31%
2024-03-27
BTCAFN
5028079
130,613
2.67%
5.46%
14.07%
112.40%
2024-03-28
BTCALG
260181.9789
7,254.6301
2.87%
-2.81%
-9.27%
91.85%
2024-03-28
BTCALL
6734475
126,478
1.91%
8.99%
14.47%
127.31%
2024-03-28
BTCAMD
27615939
504,281
1.86%
3.27%
13.43%
161.10%
2024-03-28
BTCAOA
59575562
2,213,516
3.86%
6.70%
17.04%
334.12%
2024-03-28
BTCBSD
70620.0
1,758.0
2.55%
5.31%
16.61%
158.59%
2024-03-28
BTCBWP
972727
33,270
3.54%
9.51%
15.41%
161.07%
2024-03-28
BTCBYR
230652.0
5,741.8
2.55%
5.31%
16.61%
235.40%
2024-03-28
BTCAVX
1296.0167
18.4285
1.44%
10.41%
-14.08%
-20.51%
2024-03-28
BTCAZN
119700.9
2,979.8
2.55%
5.31%
16.61%
158.59%
2024-03-28
BTCBCH
125.5099
1.6630
-1.31%
-23.41%
-38.31%
-44.41%
2024-03-28
BTCBDT
7732890
192,501
2.55%
5.31%
16.61%
163.03%
2024-03-28
BTCBGN
128090.6
3,739.6
3.01%
8.65%
15.19%
150.19%
2024-03-28
BTCBHD
26623.7
662.8
2.55%
5.51%
16.82%
158.79%
2024-03-28
BTCBIF
200989463
5,170,726
2.64%
5.34%
16.77%
257.17%
2024-03-28
BTCBIH
127970.5
3,612.6
2.91%
6.58%
17.11%
159.89%
2024-03-28
BTCBNB
119.7558
0.3384
-0.28%
-0.69%
-17.84%
36.77%
2024-03-28
BTCBND
95379.4
2,580.9
2.78%
8.44%
15.36%
152.74%
2024-03-28
BTCBOB
483747
12,731
2.70%
5.16%
16.44%
158.59%
2024-03-28
BTCISK
9835655
287,250
3.01%
10.00%
15.83%
153.96%
2024-03-28
BTCJMD
10537952
98,516
-0.93%
3.06%
12.25%
157.24%
2024-03-27
BTCJOD
50008.2
1,253.9
2.57%
5.33%
16.60%
158.38%
2024-03-28
BTCILS
260342
7,164
2.83%
10.27%
18.78%
156.29%
2024-03-28
BTCIQD
92452052
2,311,694
2.56%
5.32%
16.71%
158.42%
2024-03-28
BTCGEL
188577
4,371
2.37%
7.68%
16.60%
162.53%
2024-03-28
BTCGHS
925227
19,692
2.17%
8.88%
19.51%
183.37%
2024-03-28
BTCGMD
4781516
112,672
2.41%
5.01%
16.53%
181.03%
2024-03-28
BTCGNF
600408628
15,012,766
2.56%
5.26%
16.62%
158.46%
2024-03-28
BTCGTQ
549839
13,748
2.56%
5.25%
16.47%
158.62%
2024-03-28
BTCGYD
14343266
205,690
-1.41%
8.04%
21.56%
152.54%
2024-03-27
BTCHKD
552553
13,783
2.56%
7.91%
14.87%
147.93%
2024-03-28
BTCHNL
1739921
45,227
2.67%
5.29%
16.57%
159.72%
2024-03-28
BTCHTG
9124215
136,877
-1.48%
7.88%
21.66%
120.50%
2024-03-27
BTCHUF
25894979
801,666
3.19%
8.85%
16.09%
160.19%
2024-03-28
BTCKYD
58272.2
1,461.1
2.57%
5.33%
16.63%
158.63%
2024-03-28
BTCKZT
31587078
641,872
2.07%
7.25%
14.09%
148.62%
2024-03-28
BTCLAK
1484564394
50,761,147
3.54%
6.23%
17.80%
220.71%
2024-03-28
BTCLBP
6321653500
158,504,500
2.57%
5.33%
16.63%
1,443.18%
2024-03-28
BTCLKR
21211090
497,400
2.40%
4.03%
12.98%
141.20%
2024-03-28
BTCLNK
3585.0857
11.5128
0.32%
-1.45%
14.84%
-8.74%
2024-03-28
BTCLRD
13632169
341,803
2.57%
5.33%
17.85%
204.37%
2024-03-28
BTCLSL
1346533
45,992
3.54%
9.35%
14.20%
162.17%
2024-03-28
BTCLTC
740.155
7.347
1.00%
-6.51%
-9.71%
139.26%
2024-03-28
BTCLUN
441456250.0000
17,623,750.0000
-3.84%
-7.84%
-5.24%
93.98%
2024-03-28
BTCLYD
340953
8,521
2.56%
5.61%
16.76%
161.85%
2024-03-28
BTCMAD
716190
18,067
2.59%
8.85%
15.67%
146.81%
2024-03-28
BTCMDL
1243141
30,316
2.50%
7.69%
14.17%
138.24%
2024-03-28
BTCMGA
308421113
8,733,689
2.91%
5.65%
10.86%
152.72%
2024-03-28
BTCMKD
4019018
125,560
3.22%
8.62%
15.42%
149.74%
2024-03-28
BTCMMK
144176369
1,997,390
-1.37%
8.04%
21.38%
154.61%
2024-03-27
BTCMNT
231445182
3,136,578
-1.34%
7.91%
21.06%
143.80%
2024-03-27
BTCMOP
569161
14,202
2.56%
7.92%
14.87%
147.95%
2024-03-28
BTCMTC
69489.2076
989.5707
1.44%
4.58%
16.14%
177.04%
2024-03-28
BTCMUR
3268895
91,603
2.88%
6.09%
21.02%
160.21%
2024-03-28
BTCMVR
1089161
27,309
2.57%
5.33%
16.63%
158.63%
2024-03-28
BTCMWK
121233756
3,016,295
2.55%
8.47%
20.10%
336.58%
2024-03-28
BTCTZS
181403244
5,460,834
3.10%
8.79%
16.00%
173.51%
2024-03-28
BTCUAH
2768270
68,122
2.52%
8.98%
18.87%
164.05%
2024-03-28
BTCUGX
273798905
6,194,286
2.31%
5.42%
15.04%
165.58%
2024-03-28
BTCUNI
5668.5609
47.5494
0.85%
0.85%
2.44%
20.64%
2024-03-28
BTCURY
2647640
64,627
2.50%
2.55%
11.67%
149.99%
2024-03-28
BTCUSC
70585.6259
1,723.6259
2.50%
5.26%
16.54%
158.42%
2024-03-28
BTCTTD
476399
11,629
2.50%
5.24%
16.48%
158.46%
2024-03-28
BTCADA
108554.7854
1,899.4768
1.78%
3.50%
13.15%
46.50%
2024-03-28
BTCUST
70602.5706
1,719.9058
2.50%
5.30%
16.70%
158.56%
2024-03-28
BTCUZS
884933024
18,993,374
2.19%
4.98%
17.08%
184.57%
2024-03-28
BTCVND
1748388468
41,643,798
2.44%
5.24%
17.26%
172.66%
2024-03-28
BTCXAF
42942454
1,229,986
2.95%
8.62%
15.14%
150.08%
2024-03-28
BTCXLM
514767.5029
2,253.2944
-0.44%
0.67%
2.63%
84.42%
2024-03-28
BTCXMR
511.0775
7.7661
1.54%
6.54%
13.54%
188.68%
2024-03-28
BTCXOF
42564570
1,109,646
2.68%
8.42%
15.02%
149.03%
2024-03-28
BTCXPF
7789387
224,208
2.96%
8.60%
15.13%
150.09%
2024-03-28
BTCXRP
113593.3
1,220.6
1.09%
3.58%
7.42%
118.08%
2024-03-28
BTCYER
17645591
448,683
2.61%
5.26%
16.56%
158.48%
2024-03-28
BTCZAR
1346703
45,439
3.49%
9.36%
14.12%
162.07%
2024-03-28
BTCNPR
9424389
238,198
2.59%
8.21%
15.62%
151.96%
2024-03-28
BTCNIO
2586021
64,983
2.58%
5.34%
16.64%
161.94%
2024-03-28
BTCOMR
27195.2
683.4
2.58%
5.61%
16.64%
158.72%
2024-03-28
BTCPAB
68862.0
954.0
-1.37%
8.04%
21.38%
154.61%
2024-03-27
BTCPEN
255616
2,054
-0.80%
8.87%
19.47%
151.71%
2024-03-27
BTCPGK
260057
3,603
-1.37%
8.30%
23.08%
172.77%
2024-03-27
BTCPHP
3978276
106,166
2.74%
8.40%
15.21%
157.86%
2024-03-28
BTCPKR
19630022
511,177
2.67%
5.30%
16.13%
153.99%
2024-03-28
BTCMYR
325717
3,605
-1.09%
2.56%
12.82%
171.18%
2024-03-27
BTCMZN
4466652
115,262
2.65%
5.34%
16.64%
158.62%
2024-03-28
BTCNAD
1346634
45,417
3.49%
9.31%
14.15%
162.02%
2024-03-28
BTCKES
9252923
197,570
2.18%
4.53%
4.65%
157.26%
2024-03-28
BTCKGS
6322360
158,522
2.57%
5.33%
16.73%
164.82%
2024-03-28
BTCKHR
284792256
7,140,672
2.57%
5.15%
15.82%
157.99%
2024-03-28
BTCKMF
32123888
805,451
2.57%
5.56%
16.84%
159.03%
2024-03-28
BTCPYG
507719526
5,567,706
-1.08%
9.09%
22.72%
161.77%
2024-03-27
BTCQAR
257472
6,470
2.58%
5.34%
16.62%
157.15%
2024-03-28
BTCRON
325573
9,421
2.98%
8.64%
15.26%
151.15%
2024-03-28
BTCRSD
7666940
221,581
2.98%
8.65%
15.20%
149.76%
2024-03-28
BTCSCR
959830
20,958
2.23%
6.29%
17.13%
165.10%
2024-03-28
BTCSDG
42293918
1,062,782
2.58%
5.34%
16.62%
173.98%
2024-03-28
BTCRWF
90226759
2,358,847
2.68%
5.47%
17.52%
203.10%
2024-03-28
BTCSGD
95423.5
2,625.1
2.83%
8.49%
15.41%
152.85%
2024-03-28
BTCSLL
1561996746
21,639,582
-1.37%
8.04%
21.38%
177.61%
2024-03-27
BTCSOL
377.4595
5.2114
1.40%
8.01%
-27.06%
-71.71%
2024-03-28
BTCSOS
40092235
978,619
2.50%
5.26%
16.55%
159.83%
2024-03-28
BTCSRD
2435180
59,441
2.50%
4.05%
14.95%
153.51%
2024-03-28
BTCSSP
110959494
3,381,556
3.14%
5.91%
31.89%
387.07%
2024-03-28
BTCSTD
1602264
44,158
2.83%
6.53%
17.05%
159.75%
2024-03-28
BTCSVC
617583
15,075
2.50%
5.25%
16.55%
158.46%
2024-03-28
BTCSYP
917603960
22,397,960
2.50%
5.26%
16.55%
1,238.09%
2024-03-28
BTCSZL
1346196
44,979
3.46%
9.28%
14.11%
161.93%
2024-03-28
BTCTHB
2576350
73,216
2.93%
8.38%
16.86%
165.41%
2024-03-28
BTCTJS
770787
18,814
2.50%
5.07%
16.12%
160.61%
2024-03-28
BTCTMT
246341
6,013
2.50%
5.26%
16.55%
158.46%
2024-03-28
BTCTND
220486
5,650
2.63%
8.99%
15.31%
154.07%
2024-03-28
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.