BTCDKK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

68636

Cambio Giornaliero:

-82.3789 -0.12%

Annuale:

20.83%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
DKKEUR	0.1343		0.000002	0.002%	0.26%	2020-09-30
DKKUSD	0.1578		0.0001	0.06%	7.74%	2020-09-30
BTCEUR	9,217.5180		-11.5649	-0.13%	21.11%	2020-09-30
BTCUSD	10,815.6700		-20.7500	-0.19%	30.01%	2020-09-30
DKKAUD	0.2208		-0.0001	-0.03%	1.03%	2020-09-30
DKKCAD	0.2111		0.00005	0.02%	9.06%	2020-09-30
DKKCHF	0.1451		0.0001	0.07%	-0.22%	2020-09-30
DKKGBP	0.1226		0.00005	0.04%	2.92%	2020-09-30
DKKJPY	16.6773		0.0126	0.08%	5.70%	2020-09-30
DKKNZD	0.2388		-0.0002	-0.07%	1.83%	2020-09-30
BTCAUD	15,151.0245		-23.9090	-0.16%	22.06%	2020-09-30
BTCCAD	14,488.8544		-15.1520	-0.10%	31.76%	2020-09-30
BTCCHF	9,958.1095		-5.4369	-0.05%	20.51%	2020-09-30
BTCGBP	8,416.5554		-6.4928	-0.08%	24.45%	2020-09-30
BTCJPY	1,144,511.2092		-670.8200	-0.06%	27.69%	2020-09-30
BTCNZD	16,392.2800		-32.5108	-0.20%	23.04%	2020-09-30
DKKBRL	0.8884		0.0003	0.03%	45.90%	2020-09-30
DKKCNY	1.0763		0.0012	0.12%	2.85%	2020-09-30
BTCBRL	60,975.6243		-54.0095	-0.09%	76.29%	2020-09-30
BTCINR	799,651.9411		11,122.1036	1.41%	35.19%	2020-09-29
BTCDKK	68,636.8869		-82.3789	-0.12%	20.83%	2020-09-30

	Efettivo	Chg	%Chg
EURUSD	1.17469	0.0005	0.05%
GBPUSD	1.28626	0.0003	-0.02%
AUDUSD	0.71453	0.0004	0.06%
NZDUSD	0.66016	0.0004	0.06%
USDJPY	105.71	0.0320	0.03%
USDCNY	6.82175	0.0044	0.06%
USDCHF	0.91967	0.0002	0.02%
USDCAD	1.33833	0.0001	-0.01%
USDMXN	22.3702	0.0140	-0.06%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.848	0.0430	-0.05%
BTCUSD	10,815.67	21	-0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,553	100	0.37%
S&P 500	3,351	16	0.47%
NASDAQ 100	11,377	54	0.48%
NIKKEI 225	23,478	61	-0.26%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,866	86	-1.45%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.0100	0.27	-0.69%
Brent	40.6900	0.34	-0.83%
Natural gas	2.4990	0.02	-0.60%
Gasoline	1.1849	0.00	-0.31%
Heating oil	1.1048	0.00	-0.14%
Gold	1,896.84	0.96	-0.05%
Silver	24.243	0.01	-0.05%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]