Bitcoin - Tasso Di Cambio

Tasso Di Cambio
108354
Cambio Giornaliero
1,005.0000 0.94%
Mensile
4.18%
Annuale
72.63%
Q2 Previsione
107256


Prezzo Giorno %Giorno %Anno Data
BTCUSD 108354 1005 0.94% 72.63% 2025-06-29
ETHUSD 2,500.14 62.58 2.57% -27.25% 2025-06-29
ADAUSD 0.57753 0.01170 2.06% 47.18% 2025-06-29
SOLUSD 153.0810 2.1810 1.45% 4.46% 2025-06-29
XRPUSD 2.20868 0.02200 1.01% 363.88% 2025-06-29
MTCUSD 0.19 0.01 3.48% -66.84% 2025-06-29
DAIUSD 0.99976 -0.00020 -0.02% -0.001% 2025-06-29
LTCUSD 87.980 1.620 1.88% 16.82% 2025-06-29
UNIUSD 7.41 0.28 3.86% -20.03% 2025-06-29
ALGUSD 0.19 0.01 5.81% 28.90% 2025-06-29
BCHUSD 504.75 13.07 2.66% 28.30% 2025-06-29
XLMUSD 0.24082 0.00180 0.74% 164.20% 2025-06-29
XMRUSD 312.010 4.490 1.46% 85.47% 2025-06-29
LNKUSD 13.7433 0.3435 2.56% -3.39% 2025-06-29
USCUSD 1.00 0 0% 0.02% 2025-06-29
BTCEUR 91,509.4 13.5 0.01% 62.55% 2025-06-27
BTCGBP 78,194.9 243.2 0.31% 63.96% 2025-06-27
BTCAUD 164,259.3 836.5 0.51% 81.67% 2025-06-27
BTCCAD 146,655.7 701.6 0.48% 77.79% 2025-06-27
BTCCNY 768945 2416 0.32% 74.69% 2025-06-27
BTCJPY 15506044 27341 0.18% 59.87% 2025-06-27
ETHBTC 0.0228656 0.0002771 1.23% -59.11% 2025-06-27
BTCNZD 177,197.7 623.6 0.35% 78.97% 2025-06-27
BTCCHF 85,562.4 -114.7 -0.13% 57.90% 2025-06-27
BTCMXN 2017395 -2462 -0.12% 82.83% 2025-06-27
BTCINR 9138731 -24797 -0.27% 81.76% 2025-06-27
BTCBRL 587871 614 0.10% 73.56% 2025-06-27
BTCRUB 8425122 -183 -0.002% 62.93% 2025-06-27
BTCKRW 146266504 991778 0.68% 75.58% 2025-06-27
BTCARS 127408792 288303 0.23% 131.79% 2025-06-27
BTCCZK 2251653 -11806 -0.52% 60.02% 2025-06-27
BTCDKK 682293 -311 -0.05% 62.57% 2025-06-27
BTCHUF 36466860 -89441 -0.24% 64.11% 2025-06-27
BTCMYR 452399 -2964 -0.65% 55.70% 2025-06-26