BTCEUR - Prezzo Delle Azioni

Tasso Di Cambio

33244

Cambio Giornaliero:

-336.2453 -1.00%

Annuale:

244.77%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.1870		0.0002	0.02%	0.95%	2021-08-02
BTCUSD	39,507.0100		-331.9900	-0.83%	251.60%	2021-08-02
EURGBP	0.8547		0.0016	0.19%	-4.95%	2021-08-02
EURAUD	1.6123		-0.0037	-0.23%	-2.44%	2021-08-02
EURNZD	1.7024		-0.0004	-0.02%	-4.28%	2021-08-02
EURJPY	129.7450		-0.3960	-0.30%	4.06%	2021-08-02
EURCNY	7.6748		0.0055	0.07%	-6.53%	2021-08-02
EURCHF	1.0747		0.0002	0.02%	-0.42%	2021-08-02
EURCAD	1.4849		0.0056	0.38%	-5.74%	2021-08-02
EURINR	88.3635		0.1396	0.16%	5.29%	2021-08-02
EURBRL	6.1836		0.1404	2.32%	0.50%	2021-07-30
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	220,140.9171		16,702.3213	8.21%	271.06%	2021-07-30
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02

	Efettivo	Chg	%Chg
EURUSD	1.18704	0.0002	0.02%
GBPUSD	1.38882	0.0017	-0.12%
AUDUSD	0.73619	0.0020	0.27%
BTCUSD	39,507.01	332	-0.83%
NZDUSD	0.69721	0.0006	0.08%
USDJPY	109.30	0.3800	-0.35%
USDCNY	6.46548	0.0003	0.00%
USDCHF	0.90534	0.0005	-0.05%
USDCAD	1.25090	0.0039	0.32%
USDMXN	19.9111	0.0113	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1597	0.0526	-1.01%
USDRUB	73.0193	0.0532	-0.07%
DXY	92.074	0.0997	-0.11%
[+]

	Efettivo	Chg	%Chg
US30	34,901	34	-0.10%
US500	4,394.99	0	-0.01%
USNDX	14,985	25	0.16%
JP225	27,751	467	1.71%
GB100	7,069	36	0.52%
DE30	15,529	15	-0.10%
FR40	6,663	50	0.75%
IT40	25,298	65	-0.26%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	145.78	0.08	-0.05%
Tesla	714.94	27.74	4.04%
Microsoft	285.40	0.49	0.17%
Amazon	3,334.40	7.70	0.23%
Facebook	352.56	3.69	-1.04%
Alibaba	200.82	5.64	2.89%
Visa	240.07	6.32	-2.57%
JPMorgan Chase	152.05	0.27	0.18%
Intel	53.80	0.08	0.15%
Johnson & Johnson	172.30	0.11	0.06%
Procter & Gamble	141.79	0.43	-0.30%
Exxon Mobil	57.92	0.36	0.63%
3M	197.85	0.09	-0.05%
Goldman Sachs	380.38	5.50	1.47%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.3100	2.64	-3.57%
Brent	72.9700	2.44	-3.24%
Natural gas	3.9680	0.05	1.38%
Gasoline	2.2790	0.06	-2.39%
Heating oil	2.1392	0.06	-2.57%
Gold	1,814.46	0.88	0.05%
Silver	25.471	0.01	0.04%
Copper	4.4270	0.05	-1.19%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Efettivo	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]