Croci Prezzo Giorno % Settimanale Mensile YoY Data
CZKJPY 6.45431 0.00208 -0.03% -0.80% 0.80% 5.45% 2024-03-29
CZKCNY 0.30943 0.00030 -0.10% -0.36% 0.25% -3.06% 2024-03-29
CZKCHF 0.0384345 0.0000215 -0.06% 0.31% 1.62% -9.35% 2024-03-29
CZKCAD 0.0578033 0.0000597 0.10% -0.48% -0.42% -7.93% 2024-03-29
CZKMXN 0.70687 0.00211 -0.30% -1.18% -2.95% -15.79% 2024-03-29
CZKINR 3.55507 0.00014 0.00% -0.41% 0.45% -6.11% 2024-03-29
CZKBRL 0.21393 0.00011 0.05% 0.13% 0.79% -9.59% 2024-03-29
CZKRUB 3.93700 0.00085 -0.02% -0.15% 0.79% 11.95% 2024-03-29
CZKKRW 57.4493 0.1101 -0.19% 0.34% 0.81% -4.48% 2024-03-29
CZKIDR 676.050 2.460 -0.36% 0.62% 0.80% -2.57% 2024-03-28
CZKTRY 1.38086 0.00297 0.22% 0.46% 3.71% 56.80% 2024-03-29
CZKSAR 0.15997 0.00000 0.00% -0.61% -0.09% -7.54% 2024-03-29
CZKSEK 0.45628 0.00013 0.03% 1.60% 3.09% -4.69% 2024-03-29
CZKNGN 60.3629 0.0033 0.01% -0.24% -12.54% 184.91% 2024-03-29
CZKPLN 0.16995 0.00027 -0.16% -0.10% -0.25% -14.63% 2024-03-29
CZKARS 36.57454 0.13351 -0.36% -1.17% 1.29% 282.64% 2024-03-28
CZKNOK 0.46355 0.00071 0.15% 1.13% 3.02% -3.98% 2024-03-29
CZKTWD 1.36345 0.00069 0.05% -0.41% 0.97% -2.94% 2024-03-29
CZKIRR 1791.68 0.25 0.01% -0.60% -0.08% -7.42% 2024-03-29
CZKAED 0.15663 0.00001 0.00% -0.60% -0.10% -7.42% 2024-03-29
CZKCOP 164.555 0.740 -0.45% -1.83% -1.69% -22.55% 2024-03-28
CZKCRC 21.3016 0.0011 0.01% -0.97% -1.98% -14.29% 2024-03-29
CZKCUC 1.02367 0.00372 -0.36% -1.69% -0.57% -7.26% 2024-03-28
CZKCVE 4.36149 0.00278 0.06% 0.10% 0.12% -6.89% 2024-03-29
CZKDAI 0.0427 0.0000 0.01% 0.08% -0.39% -8.15% 2024-03-29
CZKDJF 7.57556 0.00039 0.01% -0.61% -0.09% -7.40% 2024-03-29
CZKDKK 0.29504 0.00021 0.07% 0.12% 0.20% -6.77% 2024-03-29
CZKDOP 2.51751 0.00183 0.07% -0.14% 0.75% -0.02% 2024-03-29
CZKDOT 0.0045 0.0000 0.82% -5.88% -9.08% -40.49% 2024-03-29
CZKDZD 5.72239 0.00694 -0.12% -0.65% -0.27% -8.26% 2024-03-29
CZKEGP 2.02234 0.00272 0.13% 1.12% 53.55% 42.73% 2024-03-29
CZKERN 0.63983 0.00003 0.01% -0.61% -0.09% -7.43% 2024-03-29
CZKETB 2.41529 0.00054 0.02% -0.53% 0.20% -2.73% 2024-03-29
CZKETH 0.0000120369 0.0000000628 0.52% -6.47% -3.59% -53.46% 2024-03-29
CZKEUR 0.0395609 0.0000008 0.00% 0.24% 0.20% -6.99% 2024-03-29
CZKFJD 0.0972105 0.0003751 -0.38% -1.50% 0.11% -5.66% 2024-03-28
CZKGBP 0.0338176 0.0000250 0.07% -0.17% -0.09% -9.82% 2024-03-29
CZKGEL 0.11380 0.00008 -0.07% -0.87% 1.28% -2.38% 2024-03-29
CZKGHS 0.56310 0.00008 0.01% 1.08% 4.68% 6.27% 2024-03-29
CZKGMD 2.88802 0.00041 0.01% -0.82% -0.45% 0.45% 2024-03-29
CZKGNF 362.815 0.136 0.04% -0.59% -0.06% -7.38% 2024-03-29
CZKGTQ 0.33210 0.00005 0.01% -0.66% -0.37% -7.42% 2024-03-29
CZKGYD 8.88420 0.03233 -0.36% -1.69% -0.42% -8.02% 2024-03-28
CZKHKD 0.33383 0.00001 0.00% -0.02% -0.41% -8.42% 2024-03-29
CZKHNL 1.05091 0.00015 0.01% -0.50% -0.12% -7.10% 2024-03-29
CZKHTG 5.65152 0.02056 -0.36% -1.81% -0.35% -19.69% 2024-03-28
CZKHUF 15.5679 0.0072 0.05% -0.17% 0.45% -3.61% 2024-03-29
CZKAFN 3.03693 0.00004 0.00% -0.50% -1.63% -24.07% 2024-03-29
CZKALG 0.1562 0.0002 -0.15% -12.30% -18.00% -24.49% 2024-03-29
CZKALL 4.04356 0.01360 -0.34% -0.17% -1.08% -15.90% 2024-03-29
CZKAMD 16.7825 0.0002 0.00% -1.62% -2.33% -5.93% 2024-03-29
CZKAOA 35.5148 0.0005 0.00% -1.13% -1.32% 53.24% 2024-03-29
CZKBSD 0.0426552 0.0000022 0.01% -0.61% -0.09% -7.43% 2024-03-29
CZKBTC 0.00000060967 0.00000000639 1.06% -9.36% -10.86% -63.04% 2024-03-29
CZKBWP 0.58432 0.00003 0.01% 0.34% -0.23% -3.37% 2024-03-29
CZKBYR 0.13932 0.00001 0.01% -0.61% -0.09% 20.07% 2024-03-29
CZKATM 0.0035 0.0000 0.92% -7.22% -5.49% -16.19% 2024-03-29
CZKAUD 0.0654768 0.0000079 0.01% -0.08% -0.25% -5.43% 2024-03-29
CZKAVX 0.0008 0.0000 2.17% -0.73% -20.55% -70.41% 2024-03-29
CZKAZN 0.0722978 0.0000009 0.00% -0.61% -0.09% -7.43% 2024-03-29
CZKBCH 0.0001 0.0000 -8.73% -31.89% -49.54% -82.14% 2024-03-29
CZKBDT 4.67051 0.01699 -0.36% -0.61% -0.09% -4.70% 2024-03-28
CZKBGN 0.0773394 0.0000308 0.04% 0.07% 0.10% -6.92% 2024-03-29
CZKBHD 0.0160804 0.0000258 0.16% -0.43% 0.09% -7.38% 2024-03-29
CZKBIF 121.4228 0.0007 0.00% -0.47% 0.06% 27.88% 2024-03-29
CZKBIH 0.0773181 0.0000010 0.00% 0.04% 0.06% -6.94% 2024-03-29
CZKBNB 0.0001 0.0000 -4.57% -10.16% -33.61% -52.46% 2024-03-29
CZKBND 0.0575419 0.0000397 -0.07% -0.20% 0.16% -6.05% 2024-03-29
CZKBOB 0.29261 0.00001 0.01% -0.46% 0.06% -7.43% 2024-03-29
CZKISK 5.93899 0.00467 0.08% 1.32% 0.66% -5.51% 2024-03-29
CZKJMD 6.53238 0.03845 0.59% -1.26% -1.76% -5.32% 2024-03-29
CZKJOD 0.0302026 0.0000043 0.01% -0.60% -0.11% -7.51% 2024-03-29
CZKKES 5.59821 0.03107 -0.55% -1.18% -10.49% -7.96% 2024-03-28
CZKKGS 3.81675 0.00054 0.01% -0.64% -0.02% -5.25% 2024-03-29
CZKKHR 172.023 0.088 0.05% -0.71% -0.68% -7.70% 2024-03-29
CZKKMF 19.4209 0.0027 0.01% 0.24% 0.29% -7.05% 2024-03-29
CZKILS 0.15709 0.00076 0.49% 1.50% 3.15% -4.71% 2024-03-29
CZKIQD 55.8407 0.0079 0.01% -0.60% -0.08% -7.56% 2024-03-29
CZKCDF 117.7284 0.0060 0.01% -0.25% 0.46% 23.43% 2024-03-29
CZKCLP 41.7582 0.0021 0.01% 0.10% 1.32% 14.29% 2024-03-29
CZKKYD 0.0351937 0.0000050 0.01% -0.60% -0.08% -7.42% 2024-03-29
CZKKZT 19.0579 0.0413 -0.22% -1.29% -0.93% -7.57% 2024-03-29
CZKLAK 897.972 8.977 1.01% 0.35% 1.06% 14.98% 2024-03-29
CZKLBP 3817.9825 0.5374 0.01% -0.60% -0.08% 452.41% 2024-03-29
CZKLKR 12.80870 0.06801 -0.53% -1.78% -3.06% -14.47% 2024-03-28
CZKLNK 0.0023 0.0000 1.74% -3.58% 5.88% -64.75% 2024-03-29
CZKLRD 8.23319 0.00116 0.01% -0.60% 0.44% 8.95% 2024-03-29
CZKLSL 0.80528 0.00203 -0.25% -0.25% -1.70% -3.39% 2024-03-29
CZKLTC 0.000421080 0.000033353 -7.34% -18.00% -16.83% -18.89% 2024-03-29
CZKLUN 284.3692 17.7879 6.67% -6.74% 6.26% -20.03% 2024-03-29
CZKLYD 0.20590 0.00001 0.01% -0.11% 0.08% -6.31% 2024-03-29
CZKMAD 0.43077 0.00075 -0.17% -0.13% 0.13% -8.53% 2024-03-29
CZKMDL 0.74775 0.00004 0.01% -1.19% -1.16% -11.70% 2024-03-29
CZKMGA 185.695 0.010 0.01% -2.96% -3.94% -6.24% 2024-03-29
CZKMKD 2.42624 0.00029 -0.01% 0.02% 0.28% -7.10% 2024-03-29
CZKMMK 89.3076 0.0050 0.01% -0.61% -0.09% -7.43% 2024-03-29
CZKMNT 143.442 0.436 -0.30% -1.75% -0.78% -11.15% 2024-03-28
CZKMOP 0.34380 0.00002 -0.01% -0.56% -0.14% -7.71% 2024-03-29
CZKMTC 0.0432 0.0007 1.58% -1.84% 3.32% 1.24% 2024-03-29
CZKMUR 1.97196 0.00054 0.03% 0.17% 1.29% -6.66% 2024-03-29
CZKMVR 0.65775 0.00004 0.01% -0.61% -0.09% -7.43% 2024-03-29
CZKMWK 73.2278 0.0041 0.01% -0.61% 2.91% 57.04% 2024-03-29
CZKTZS 109.832 0.457 0.42% 0.48% 1.08% 2.04% 2024-03-28
CZKUAH 1.66291 0.00482 -0.29% -0.14% 2.77% -2.26% 2024-03-29
CZKUGX 165.541 0.816 -0.49% -0.61% -1.09% -5.08% 2024-03-28
CZKUNI 0.0034 0.0000 0.99% -7.88% -8.81% -57.31% 2024-03-29
CZKURY 1.60188 0.00026 0.02% -2.77% -4.11% -10.21% 2024-03-29
CZKUSC 0.0427 0.0000 0.03% -0.04% -0.35% -8.12% 2024-03-29
CZKUSD 0.0426599 0.0000069 0.02% -0.06% -0.37% -8.13% 2024-03-29
CZKUST 0.0427 0.0000 0.01% -0.05% -0.30% -8.15% 2024-03-29
CZKUZS 538.159 0.087 0.02% -0.14% 0.91% 2.36% 2024-03-29
CZKVND 1058.39 1.02 0.10% -0.50% 0.61% -2.17% 2024-03-29
CZKXAF 25.9415 0.0115 0.04% 0.09% 0.11% -6.91% 2024-03-29
CZKXLM 0.2980 0.0105 -3.41% -10.72% -11.72% -31.97% 2024-03-29
CZKXMR 0.0003 0.0000 -0.26% -0.47% 5.91% 5.38% 2024-03-29
CZKXOF 25.7559 0.0042 0.02% 0.07% 0.17% -7.15% 2024-03-29
CZKXPF 4.70624 0.00204 0.04% 0.09% 0.11% -6.89% 2024-03-29
CZKXRP 0.0683718 0.0004855 0.72% -2.23% -4.04% -21.39% 2024-03-29
CZKYER 10.6637 0.0017 0.02% -0.50% -0.08% -7.42% 2024-03-29
CZKZAR 0.80582 0.00189 -0.23% -0.18% -1.73% -3.37% 2024-03-29
CZKZMW 1.0607 0.0096 -0.89% -5.30% 5.96% 8.05% 2024-03-28
CZKADA 0.0661 0.0005 0.77% -5.30% 9.36% -46.46% 2024-03-29
CZKNPR 5.69162 0.01900 -0.33% -0.32% 0.49% -6.24% 2024-03-28
CZKNZD 0.0713742 0.0000594 -0.08% 0.19% 1.83% -3.77% 2024-03-29
CZKOMR 0.0164223 0.0000052 0.03% -0.61% -0.09% -7.40% 2024-03-29
CZKPAB 0.0426530 0.0001552 -0.36% -1.69% -0.57% -7.26% 2024-03-28
CZKPEN 0.15838 0.00052 -0.33% -0.75% -2.33% -8.15% 2024-03-28
CZKPGK 0.16108 0.00059 -0.36% -1.45% -0.16% -0.53% 2024-03-28
CZKPHP 2.39430 0.00310 -0.13% -0.48% -0.21% -4.37% 2024-03-29
CZKPKR 11.85398 0.01180 0.10% -0.76% -0.41% -9.13% 2024-03-29
CZKPYG 314.481 1.144 -0.36% -1.08% 0.69% -4.70% 2024-03-28
CZKQAR 0.15548 0.00001 0.01% -0.61% -0.10% -7.30% 2024-03-29
CZKRON 0.19647 0.00012 0.06% 0.01% 0.11% -6.61% 2024-03-29
CZKRSD 4.62813 0.00113 0.02% 0.05% 0.09% -7.10% 2024-03-29
CZKMYR 0.20144 0.00031 -0.15% -1.96% -1.49% -0.42% 2024-03-29
CZKMZN 2.69838 0.00015 0.01% -0.53% -0.06% -7.40% 2024-03-29
CZKNAD 0.80555 0.00166 -0.21% -0.25% -1.73% -3.42% 2024-03-29
CZKNIO 1.56161 0.00009 0.01% -0.61% -0.09% -6.25% 2024-03-29
CZKRWF 54.4264 0.0599 -0.11% -0.50% 0.46% 8.24% 2024-03-29
CZKSCR 0.58300 0.00209 -0.36% 0.59% -3.19% -6.99% 2024-03-29
CZKSDG 25.5422 0.0015 0.01% -0.60% -0.09% -1.93% 2024-03-29
CZKTTD 0.28839 0.00005 0.02% -0.71% 0.12% -7.27% 2024-03-29
CZKSGD 0.0575513 0.0000303 -0.05% -0.01% 0.00% -6.64% 2024-03-29
CZKSLL 967.498 3.520 -0.36% -1.69% -0.57% 1.47% 2024-03-28
CZKSOL 0.0002 0.0000 2.11% -6.82% -30.10% -89.83% 2024-03-29
CZKSOS 24.2284 0.0014 0.01% -0.61% -0.09% -6.93% 2024-03-29
CZKSRD 1.49546 0.00551 0.37% -0.14% 0.14% -6.59% 2024-03-29
CZKSSP 66.6376 0.0040 0.01% -0.61% 10.53% 72.13% 2024-03-29
CZKSTD 0.96864 0.00006 0.01% 0.05% 0.07% -6.94% 2024-03-29
CZKSVC 0.37323 0.00002 0.01% -0.51% -0.09% -7.42% 2024-03-29
CZKSYP 554.522 0.033 0.01% -0.61% -0.09% 379.28% 2024-03-29
CZKSZL 0.80534 0.00187 -0.23% -0.28% -1.75% -3.45% 2024-03-29
CZKTHB 1.55053 0.00460 -0.30% -0.50% 1.22% -1.58% 2024-03-29
CZKTJS 0.46580 0.00003 0.01% -0.79% -0.09% -6.83% 2024-03-29
CZKTMT 0.14887 0.00001 0.01% -0.61% -0.09% -7.42% 2024-03-29
CZKTND 0.13341 0.00005 0.03% 0.60% 0.42% -5.27% 2024-03-29

Exchange Rates