Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CZKJPY 6.87158 0.01222 0.18% 0.42% 4.49% 6.23% -0.95% 2025-07-02
CZKCNY 0.34192 0.00067 -0.19% 1.03% 4.09% 13.36% 9.05% 2025-07-02
CZKCHF 0.0378697 0.0000418 0.11% -0.22% 0.62% 1.53% -2.09% 2025-07-02
CZKCAD 0.0651016 0.0001779 -0.27% 0.54% 3.88% 10.15% 11.22% 2025-07-02
CZKMXN 0.89572 0.00086 -0.10% 0.31% 1.90% 4.51% 14.83% 2025-07-02
CZKINR 4.09236 0.00241 -0.06% 1.52% 4.20% 16.33% 14.70% 2025-07-02
CZKBRL 0.26080 0.00033 -0.13% 0.91% -0.08% 2.59% 7.51% 2025-07-02
CZKRUB 3.75240 0.00331 -0.09% 2.09% 2.92% -19.57% -0.06% 2025-07-02
CZKKRW 64.9082 0.0090 0.01% 1.84% 2.46% 6.81% 9.53% 2025-07-02
CZKIDR 775.181 0.170 -0.02% 1.43% 3.40% 15.92% 10.61% 2025-07-02
CZKTRY 1.90136 0.00259 -0.14% 2.64% 5.47% 30.90% 36.65% 2025-07-02
CZKSAR 0.17914 0.00028 -0.16% 1.83% 3.81% 16.01% 11.73% 2025-07-02
CZKSEK 0.45420 0.00102 0.23% 1.78% 3.67% -0.13% 0.52% 2025-07-02
CZKNGN 73.2433 0.1744 -0.24% 0.84% 0.55% 15.39% 13.91% 2025-07-02
CZKPLN 0.17247 0.00035 0.20% 0.46% 0.86% 1.57% 0.65% 2025-07-02
CZKARS 58.32636 0.09151 -0.16% 5.94% 7.38% 37.63% 49.28% 2025-07-02
CZKNOK 0.48249 0.00094 0.20% 1.07% 3.95% 3.10% 6.52% 2025-07-02
CZKTWD 1.38705 0.01493 -1.07% 0.33% 0.50% 2.86% -0.41% 2025-07-02
CZKIRR 2014.21 11.82 0.59% 2.26% 4.24% 16.66% 12.21% 2025-07-01
CZKAED 0.17546 0.00027 -0.15% 1.88% 3.84% 16.20% 11.78% 2025-07-02
CZKCOP 192.674 0.136 -0.07% 0.82% 1.38% 6.39% 9.43% 2025-07-02
CZKCRC 24.1310 0.0399 -0.17% 1.75% 3.05% 15.86% 7.60% 2025-07-02
CZKCUC 1.14824 0.00409 0.36% 2.63% 4.00% 16.39% 12.06% 2025-07-01
CZKCVE 4.48393 0.00966 -0.21% 0.25% 0.79% 2.25% 1.85% 2025-07-02
CZKDAI 0.048 0.000 -0.24% 1.07% 4.49% 16.12% 11.15% 2025-07-02
CZKDJF 8.50588 0.01408 -0.17% 1.85% 3.82% 16.51% 11.79% 2025-07-02
CZKDKK 0.30268 0.00031 0.10% 0.47% 0.90% 2.28% 2.06% 2025-07-02
CZKDOP 2.84083 0.00133 0.05% 2.36% 4.57% 13.50% 12.51% 2025-07-02
CZKDOT 0.014 0.001 -3.77% -0.27% 27.23% 125.61% 97.84% 2025-07-02
CZKDZD 6.17918 0.00693 -0.11% 1.44% 2.03% 11.07% 7.54% 2025-07-02
CZKEGP 2.35741 0.00677 -0.29% 0.44% 3.15% 12.91% 14.65% 2025-07-02
CZKERN 0.71647 0.00119 -0.17% 1.85% 3.82% 16.19% 11.76% 2025-07-02
CZKETB 6.58333 0.01672 -0.25% 2.23% 4.81% 25.51% 168.65% 2025-07-02
CZKETH 0.0000193045 0.0000005805 -2.92% -1.10% 9.62% 56.41% 48.05% 2025-07-02
CZKEUR 0.0405561 0.0000227 0.06% 0.32% 0.96% 2.20% 1.91% 2025-07-02
CZKFJD 0.1068346 0.0000097 0.01% 1.19% 3.31% 11.54% 10.34% 2025-07-02
CZKGBP 0.0351123 0.0003074 0.88% 1.79% 3.91% 6.93% 4.25% 2025-07-02
CZKGEL 0.12982 0.00026 -0.20% 1.67% 3.33% 12.19% 8.98% 2025-07-02
CZKGHS 0.49451 0.00067 -0.13% 1.91% 4.90% -18.17% -24.52% 2025-07-02
CZKGMD 3.47367 0.00575 -0.17% 1.85% 3.79% 17.12% 18.14% 2025-07-02
CZKGNF 414.046 0.685 -0.17% 1.93% 3.86% 17.09% 12.52% 2025-07-02
CZKGTQ 0.36728 0.00059 -0.16% 1.84% 3.95% 15.96% 10.61% 2025-07-02
CZKGYD 9.99279 0.01606 -0.16% 2.46% 4.47% 16.20% 11.99% 2025-07-02
CZKHKD 0.37464 0.00084 -0.22% 1.08% 4.55% 17.34% 11.73% 2025-07-02
CZKHNL 1.24841 0.00201 -0.16% 1.91% 4.15% 19.96% 17.95% 2025-07-02
CZKHTG 6.26651 0.01294 -0.21% 1.81% 4.05% 17.09% 10.62% 2025-07-02
CZKHUF 16.1844 0.0066 0.04% -0.06% -0.19% -0.87% 3.14% 2025-07-02
CZKAFN 3.35488 0.00105 0.03% 1.19% 4.84% 16.01% 10.16% 2025-07-02
CZKALG 0.27 0.01 -3.08% 1.61% 17.56% 124.38% -10.16% 2025-07-02
CZKALL 3.97340 0.00431 0.11% 0.42% 0.49% 1.96% -0.62% 2025-07-02
CZKAMD 18.3747 0.0603 -0.33% 1.61% 4.03% 13.00% 10.76% 2025-07-02
CZKAOA 44.0656 0.1023 -0.23% 2.01% 3.98% 16.18% 18.28% 2025-07-02
CZKBSD 0.0477831 0.0000604 -0.13% 1.89% 3.87% 16.24% 11.82% 2025-07-02
CZKBTC 0.00000044060 0.00000001196 -2.64% 0.24% 1.70% 0.01% -38.25% 2025-07-02
CZKBWP 0.63391 0.00104 -0.16% 0.98% 2.38% 10.41% 8.72% 2025-07-02
CZKBYR 0.15637 0.00021 -0.13% 1.89% 3.86% 16.46% 11.80% 2025-07-02
CZKATM 0.012 0.000 -3.13% -0.21% 14.00% 77.00% 75.05% 2025-07-02
CZKAUD 0.0727049 0.0000121 -0.02% 0.40% 2.86% 9.47% 13.66% 2025-07-02
CZKAVX 0.003 0.000 -4.65% -0.76% 23.22% 130.45% 64.44% 2025-07-02
CZKAZN 0.0812068 0.0001270 -0.16% 1.86% 3.83% 16.55% 11.77% 2025-07-02
CZKBCH 0.000 0.000 -1.02% -3.40% -16.99% -0.22% -17.90% 2025-07-02
CZKBDT 5.84211 0.02947 -0.50% 2.47% 3.92% 19.43% 16.45% 2025-07-02
CZKBGN 0.0793630 0.0000524 -0.07% 0.45% 0.89% 2.18% 2.05% 2025-07-02
CZKBHD 0.0180088 0.0000296 -0.16% 1.83% 3.85% 16.17% 11.80% 2025-07-02
CZKBIF 142.3006 0.2131 -0.15% 1.89% 3.91% 17.06% 15.72% 2025-07-02
CZKBNB 0.000 0.000 -2.13% -1.06% 4.88% 22.99% -6.04% 2025-07-02
CZKBND 0.0608335 0.0000569 -0.09% 1.36% 2.88% 8.40% 4.76% 2025-07-02
CZKBOB 0.33019 0.00112 -0.34% 1.53% 3.64% 15.82% 11.81% 2025-07-02
CZKISK 5.80222 0.02416 0.42% 1.29% -0.05% 1.55% -2.13% 2025-07-02
CZKJMD 7.67429 0.02603 0.34% 2.27% 4.58% 20.67% 15.04% 2025-07-02
CZKJOD 0.0338666 0.0000640 -0.19% 1.86% 3.98% 16.13% 11.81% 2025-07-02
CZKKES 6.17145 0.01231 -0.20% 1.86% 3.83% 16.52% 12.38% 2025-07-02
CZKKGS 4.17720 0.00672 -0.16% 2.07% 3.83% 16.81% 13.48% 2025-07-02
CZKKHR 191.705 0.339 -0.18% 1.97% 3.92% 16.09% 9.12% 2025-07-02
CZKKMF 20.0464 0.0714 0.36% 0.45% 0.86% 2.89% 2.28% 2025-07-01
CZKILS 0.16106 0.00021 -0.13% 0.96% -0.60% 7.71% 0.18% 2025-07-02
CZKIQD 62.5930 0.0820 -0.13% 2.49% 3.86% 16.32% 11.91% 2025-07-02
CZKCDF 139.2723 0.4960 0.36% 2.75% 4.23% 18.61% 14.78% 2025-07-01
CZKCLP 44.3435 0.0854 -0.19% 0.97% 2.63% 8.48% 9.51% 2025-07-02
CZKKYD 0.0397699 0.0001416 0.36% 2.63% 4.00% 16.39% 12.23% 2025-07-01
CZKKZT 24.7706 0.0367 -0.15% 1.93% 5.26% 14.87% 22.37% 2025-07-02
CZKLAK 1030.135 0.987 -0.10% 1.84% 3.67% 15.47% 9.18% 2025-07-02
CZKLBP 4281.2635 5.5102 -0.13% 1.89% 3.86% 16.37% 11.87% 2025-07-02
CZKLKR 14.32881 0.02949 -0.21% 1.76% 4.05% 18.89% 9.67% 2025-07-02
CZKLNK 0.004 0.000 -2.83% 0.35% 11.44% 74.67% 14.16% 2025-07-02
CZKLRD 9.59261 0.05800 0.61% 2.88% 4.52% 26.48% 15.58% 2025-07-01
CZKLSL 0.84423 0.00235 0.28% 1.36% 2.81% 9.06% 6.91% 2025-07-02
CZKLTC 0.000555782 0.000018776 -3.27% -0.33% 9.00% 38.87% -7.10% 2025-07-02
CZKLUN 795.42 161.45 -16.87% -15.86% 2.37% 112.85% 29.68% 2025-07-02
CZKLYD 0.25768 0.00004 0.02% 1.41% 2.74% 27.83% 23.99% 2025-07-02
CZKMAD 0.42937 0.00017 0.04% 0.63% 1.60% 3.24% 0.78% 2025-07-02
CZKMDL 0.80272 0.00613 0.77% 1.11% 1.33% 6.81% 4.96% 2025-07-02
CZKMGA 208.330 0.363 -0.17% 0.14% 0.03% 8.00% 8.73% 2025-07-02
CZKMKD 2.49551 0.00637 -0.25% 0.39% 0.89% 3.02% 2.01% 2025-07-01
CZKMMK 100.1698 0.3567 0.36% 2.63% 4.00% 16.39% 12.06% 2025-07-01
CZKMNT 171.201 0.269 -0.16% 1.89% 4.04% 21.78% 17.80% 2025-07-02
CZKMOP 0.38652 0.00058 -0.15% 1.79% 3.93% 17.47% 12.38% 2025-07-02
CZKMTC 0.261 0.010 -3.84% -1.73% 22.75% 186.02% 222.50% 2025-07-02
CZKMUR 2.13859 0.00719 -0.34% 0.49% 1.68% 11.16% 6.85% 2025-07-02
CZKMVR 0.73850 0.00116 -0.16% 1.86% 3.83% 16.50% 12.06% 2025-07-02
CZKMWK 82.8307 0.1141 -0.14% 1.88% 3.85% 16.23% 11.79% 2025-07-02
CZKTZS 125.631 0.400 0.32% 0.24% 1.76% 26.03% 9.32% 2025-07-02
CZKUAH 1.99948 0.00755 -0.38% 2.12% 4.10% 15.67% 14.74% 2025-07-02
CZKUGX 171.769 0.244 -0.14% 1.85% 2.60% 13.77% 8.64% 2025-07-02
CZKUNI 0.007 0.001 -8.40% -2.13% -3.62% 113.12% 31.65% 2025-07-02
CZKURY 1.90905 0.01613 0.85% 0.73% -0.48% 6.37% 11.68% 2025-07-02
CZKUSC 0.048 0.000 -0.25% 1.06% 4.47% 16.09% 11.15% 2025-07-02
CZKUSD 0.0477250 0.0001185 -0.25% 1.07% 4.48% 16.10% 11.16% 2025-07-02
CZKUST 0.048 0.000 -0.27% 1.08% 4.50% 15.83% 11.01% 2025-07-02
CZKUZS 606.700 0.231 0.04% 3.86% 2.75% 14.41% 12.80% 2025-07-02
CZKVND 1250.27 0.13 0.01% 1.88% 4.41% 19.37% 14.95% 2025-07-02
CZKXAF 26.5397 0.5593 -2.06% -2.11% -1.29% 0.84% 1.46% 2025-07-02
CZKXLM 0.20 0.01 -3.46% 4.77% 22.25% 65.08% -56.98% 2025-07-02
CZKXMR 0.000 0.000 -2.78% -1.46% 12.78% -30.07% -42.56% 2025-07-02
CZKXOF 26.5397 0.0851 -0.32% -0.06% 0.37% 3.01% 1.46% 2025-07-02
CZKXPF 4.82529 0.01695 -0.35% -0.03% 0.43% 2.15% 1.47% 2025-07-02
CZKXRP 0.0216546 0.0003766 -1.71% 0.27% 6.45% 9.26% -76.44% 2025-07-02
CZKYER 11.5747 0.0120 -0.10% 1.85% 3.36% 13.05% 8.45% 2025-07-02
CZKZAR 0.84394 0.00237 0.28% 1.38% 2.55% 8.91% 6.14% 2025-07-02
CZKZIG 1.29 0.00 -0.13% 1.87% 3.97% 21.42% 116.81% 2025-07-02
CZKZMW 1.14 0.01 -0.60% 3.94% -7.32% -0.90% 10.78% 2025-07-02
CZKADA 0.083 0.005 -5.52% 0.13% 24.86% 70.83% -21.15% 2025-07-02
CZKNPR 6.53503 0.01187 -0.18% 1.30% 3.98% 16.06% 14.51% 2025-07-02
CZKNZD 0.0786554 0.0002132 0.27% 0.83% 3.40% 7.02% 11.88% 2025-07-02
CZKOMR 0.0183908 0.0000179 -0.10% 1.92% 3.90% 16.20% 11.78% 2025-07-02
CZKPAB 0.0477730 0.0000704 -0.15% 1.87% 3.84% 16.22% 11.79% 2025-07-02
CZKPEN 0.16927 0.00112 -0.66% 0.85% 1.46% 9.69% 3.15% 2025-07-02
CZKPGK 0.19705 0.00040 -0.20% 2.00% 4.30% 18.01% 19.74% 2025-07-02
CZKPHP 2.69193 0.00266 -0.10% 0.43% 5.10% 12.74% 7.07% 2025-07-02
CZKPKR 13.55831 0.01727 -0.13% 1.93% 4.60% 18.48% 13.97% 2025-07-02
CZKPYG 381.156 0.467 -0.12% 1.81% 3.69% 18.69% 18.40% 2025-07-02
CZKQAR 0.17374 0.00064 -0.37% 1.64% 3.62% 15.97% 11.54% 2025-07-02
CZKRON 0.20552 0.00004 0.02% 0.77% 1.02% 4.05% 3.85% 2025-07-02
CZKRSD 4.75304 0.00615 0.13% 0.36% 0.88% 2.32% 2.13% 2025-07-02
CZKMYR 0.20194 0.00111 0.55% 1.46% 3.12% 9.86% 0.13% 2025-07-02
CZKMZN 3.05191 0.00576 -0.19% 1.83% 3.80% 16.18% 12.90% 2025-07-02
CZKNAD 0.84426 0.00228 0.27% 1.37% 2.82% 9.06% 6.92% 2025-07-02
CZKNIO 1.75854 0.00210 -0.12% 1.90% 3.87% 16.88% 11.79% 2025-07-02
CZKRWF 68.6420 0.0860 -0.13% 1.93% 5.45% 21.95% 21.96% 2025-07-02
CZKSCR 0.68999 0.00344 0.50% -1.26% 1.30% 17.78% 19.52% 2025-07-02
CZKSDG 28.6848 0.0461 -0.16% 1.88% 3.86% 16.53% 12.09% 2025-07-02
CZKTTD 0.32339 0.00104 -0.32% 1.39% 3.60% 16.27% 11.75% 2025-07-02
CZKSGD 0.0607997 0.0000849 -0.14% 0.84% 3.17% 8.30% 4.65% 2025-07-02
CZKSLL 1069.945 7.059 -0.66% 2.18% 4.09% 13.78% 11.29% 2025-06-30
CZKSOL 0.000 0.000 -2.65% -3.56% 7.86% 45.76% 3.85% 2025-07-02
CZKSOS 27.3063 0.0363 -0.13% 2.49% 3.86% 16.95% 12.60% 2025-07-02
CZKSRD 1.79065 0.02267 -1.25% 0.29% 6.35% 22.90% 37.30% 2025-06-30
CZKSSP 216.9929 0.6185 0.29% 2.50% 4.72% 35.94% 228.05% 2025-07-01
CZKSTD 1.00422 0.00128 0.13% 0.45% 0.92% 2.19% 2.79% 2025-07-02
CZKSVC 0.41810 0.00075 -0.18% 1.84% 3.81% 16.24% 11.80% 2025-07-02
CZKSYP 622.204 2.216 0.36% 2.63% 4.00% 16.39% 12.09% 2025-07-01
CZKSZL 0.83974 0.00201 -0.24% 0.88% 2.01% 8.55% 6.36% 2025-07-02
CZKTHB 1.54850 0.00402 -0.26% 1.10% 3.54% 9.73% -1.57% 2025-07-02
CZKTJS 0.47186 0.00059 -0.13% 2.10% 3.76% 5.79% 3.67% 2025-07-02
CZKTMT 0.16767 0.00024 0.14% 2.17% 4.14% 16.71% 12.26% 2025-07-02
CZKTND 0.13907 0.00122 0.89% 1.82% 2.62% 6.10% 3.51% 2025-07-02