Croci Prezzo Giorno % Settimanale Mensile YoY Data
CZKJPY 5.71526 0.04651 -0.81% -0.96% 0.94% 10.89% 2022-07-01
CZKCNY 0.28327 0.00064 -0.23% -0.67% -2.33% -5.72% 2022-07-01
CZKCHF 0.0405657 0.0000592 0.15% -0.79% -2.80% -5.11% 2022-07-01
CZKCAD 0.0545479 0.0000546 -0.10% -0.90% -0.44% -4.62% 2022-07-01
CZKMXN 0.85427 0.00210 0.25% 0.81% 0.32% -6.94% 2022-07-01
CZKINR 3.33309 0.01593 -0.48% 0.21% -1.08% -3.70% 2022-07-01
CZKBRL 0.22182 0.00115 -0.51% -0.57% 7.92% -5.33% 2022-07-01
CZKRUB 2.30181 0.07478 3.36% 3.99% -12.05% -32.35% 2022-07-01
CZKKRW 54.6412 0.0255 0.05% -1.24% 1.25% 3.77% 2022-07-01
CZKIDR 630.850 0.990 -0.16% -0.10% -0.40% -6.27% 2022-07-01
CZKTRY 0.70687 0.00138 -0.19% -4.29% -0.11% 76.03% 2022-07-01
CZKSAR 0.15851 0.00064 -0.40% -0.76% -2.71% -8.95% 2022-07-01
CZKSEK 0.43532 0.00183 0.42% 0.55% 2.67% 9.32% 2022-07-01
CZKNGN 17.5178 0.0765 -0.44% -0.74% -2.76% -8.18% 2022-07-01
CZKPLN 0.19055 0.00050 0.26% 0.08% 2.82% 7.73% 2022-07-01
CZKARS 5.31136 0.03073 0.58% 0.30% 1.47% 19.33% 2022-06-30
CZKNOK 0.41880 0.00104 0.25% -0.32% 2.59% 4.99% 2022-07-01
CZKTWD 1.25827 0.00210 -0.17% -0.55% -0.21% -2.92% 2022-07-01
CZKIRR 1781.62 7.90 0.45% -0.79% -2.75% -8.80% 2022-06-30
CZKAED 0.15508 0.00071 -0.46% -0.80% -2.79% -9.04% 2022-07-01
CZKCOP 175.070 0.630 -0.36% 0.41% 7.17% -0.12% 2022-07-01
CZKCRC 28.9066 0.1328 -0.46% -1.59% -2.36% 0.66% 2022-07-01
CZKCUC 1.01807 0.00451 0.45% -0.79% -2.75% -8.80% 2022-06-30
CZKCVE 4.45714 0.00371 -0.08% -0.08% -0.11% 3.19% 2022-07-01
CZKDAI 0.0423 0.0002 -0.43% -1.03% -3.04% -8.88% 2022-07-01
CZKDJF 7.49755 0.03193 -0.42% -0.77% -2.76% -9.00% 2022-07-01
CZKDKK 0.30060 0.00028 -0.09% -0.09% -0.15% 3.16% 2022-07-01
CZKDOP 2.31136 0.00984 -0.42% -0.26% -3.33% -12.46% 2022-07-01
CZKDOT 0.0063 0.0001 2.04% 22.99% 43.65% 109.02% 2022-07-01
CZKDZD 6.15429 0.02061 -0.33% -0.68% -2.43% -1.03% 2022-07-01
CZKEGP 0.79579 0.00353 0.45% -0.35% -1.40% 9.47% 2022-06-30
CZKERN 0.63360 0.00270 -0.42% -0.77% -2.76% -9.00% 2022-07-01
CZKETB 2.19644 0.00911 -0.41% -0.58% -1.95% 8.24% 2022-07-01
CZKETH 0.0000406742 0.0000013517 -3.22% 16.01% 70.05% 88.78% 2022-07-01
CZKEUR 0.0404000 0.0000237 -0.06% -0.10% -0.35% 3.26% 2022-07-01
CZKFJD 0.0942076 0.0011821 1.27% 0.68% -0.12% -2.11% 2022-06-30
CZKGBP 0.0350348 0.0001491 0.43% 0.73% 1.12% 4.39% 2022-07-01
CZKGEL 0.12165 0.00221 -1.79% -1.62% -4.75% -16.54% 2022-07-01
CZKGHS 0.33581 0.00281 0.84% 1.14% 1.05% 23.66% 2022-07-01
CZKGMD 2.28094 0.00971 -0.42% -0.68% -2.40% -3.65% 2022-07-01
CZKGNF 367.486 0.768 0.21% -0.17% -1.94% -18.96% 2022-07-01
CZKGTQ 0.32715 0.00139 -0.42% -0.71% -1.88% -8.94% 2022-07-01
CZKGYD 8.82243 0.03912 0.45% -0.79% -2.75% -8.71% 2022-06-30
CZKHKD 0.33144 0.00139 -0.42% -1.09% -3.04% -8.06% 2022-07-01
CZKHNL 1.02911 0.00438 -0.42% -0.68% -2.71% -6.65% 2022-07-01
CZKHRV 0.30379 0.00078 -0.26% -0.19% -0.41% 3.58% 2022-07-01
CZKHTG 4.77149 0.02116 0.45% -0.37% -0.85% 12.73% 2022-06-30
CZKHUF 16.1653 0.1357 0.85% 0.09% 0.80% 17.52% 2022-07-01
CZKAFN 3.70023 0.01700 -0.46% -2.47% -4.39% 0.90% 2022-07-01
CZKALG 0.1384 0.0041 3.08% 14.06% 25.43% 151.93% 2022-07-01
CZKALL 4.78796 0.01691 -0.35% -0.62% -1.66% -0.04% 2022-07-01
CZKAMD 17.0000 0.2312 -1.34% -2.55% -12.49% -25.99% 2022-07-01
CZKAOA 17.6503 0.0387 -0.22% -1.04% -1.14% -41.46% 2022-07-01
CZKBSD 0.0422256 0.0001940 -0.46% -0.80% -2.80% -9.03% 2022-07-01
CZKBTC 0.00000221802 0.00000004629 -2.04% 10.00% 53.80% 61.50% 2022-07-01
CZKBWP 0.52195 0.00240 -0.46% 0.55% 0.21% 3.22% 2022-07-01
CZKBYR 0.13994 0.00064 -0.46% -0.80% -2.83% 18.72% 2022-07-01
CZKATM 0.0059 0.0000 0.20% 14.41% 29.49% 48.97% 2022-07-01
CZKAUD 0.0621303 0.0006375 1.04% 1.02% 3.61% 0.73% 2022-07-01
CZKAVX 0.0027 0.0001 3.50% 29.30% 50.90% 635.14% 2022-07-01
CZKAZN 0.0714880 0.0003284 -0.46% -0.80% -2.80% -9.03% 2022-07-01
CZKBCH 0.0004 0.0000 1.28% 15.80% 86.23% 359.69% 2022-07-01
CZKBDT 3.96411 0.01969 0.50% 0.53% 2.64% 1.18% 2022-06-30
CZKBGN 0.0790168 0.0001042 -0.13% -0.10% -0.16% 3.15% 2022-07-01
CZKBHD 0.0159191 0.0000689 -0.43% -0.80% -2.80% -9.03% 2022-07-01
CZKBIF 85.1459 0.3912 -0.46% -0.74% -2.57% -6.38% 2022-07-01
CZKBIH 0.0789366 0.0001887 -0.24% -0.23% -0.25% 3.04% 2022-07-01
CZKBNB 0.0002 0.0000 -2.15% 9.92% 36.38% 77.00% 2022-07-01
CZKBND 0.0588836 0.0000711 -0.12% -0.48% -1.01% -5.94% 2022-07-01
CZKBOB 0.28713 0.00132 -0.46% -0.95% -2.94% -9.57% 2022-07-01
CZKISK 5.59831 0.00660 -0.12% -0.81% 1.62% -2.73% 2022-07-01
CZKJMD 6.34301 0.02728 0.43% -0.91% -4.55% -8.29% 2022-06-30
CZKJOD 0.0299787 0.0000544 -0.18% -0.53% -2.53% -8.78% 2022-07-01
CZKKES 4.97533 0.02170 -0.43% -0.53% -1.86% -0.62% 2022-07-01
CZKKGS 3.35772 0.01464 -0.43% -0.79% -4.31% -14.68% 2022-07-01
CZKKHR 171.476 0.748 -0.43% -0.71% -2.58% -9.08% 2022-07-01
CZKKMF 19.9943 0.0872 -0.43% 0.41% 0.25% 4.00% 2022-07-01
CZKILS 0.14886 0.00061 0.41% 1.43% 3.31% -1.78% 2022-07-01
CZKIQD 61.6004 0.2686 -0.43% -0.78% -2.77% -8.98% 2022-07-01
CZKCDF 84.2460 0.3870 -0.46% -0.80% -2.80% -8.48% 2022-07-01
CZKCLP 38.6812 0.1879 -0.48% 0.67% 8.14% 12.62% 2022-07-01
CZKKYD 0.0348442 0.0001519 -0.43% -0.78% -2.77% -9.01% 2022-07-01
CZKKZT 19.6010 0.3362 -1.69% -1.52% 6.15% -1.13% 2022-07-01
CZKLAK 633.574 2.084 -0.33% -0.92% 8.33% 43.98% 2022-07-01
CZKLBP 63.5855 0.2773 -0.43% -0.79% -2.77% -9.01% 2022-07-01
CZKLKR 14.99358 0.10780 -0.71% -1.34% -2.77% 62.31% 2022-07-01
CZKLNK 0.0071 0.0001 2.12% 21.22% 16.76% 178.22% 2022-07-01
CZKLRD 6.40536 0.02840 0.45% -0.13% -2.10% -19.18% 2022-06-30
CZKLSL 0.69097 0.00102 0.15% 1.74% 1.79% 3.30% 2022-07-01
CZKLTC 0.000836345 0.000003608 0.43% 8.47% 23.69% 146.76% 2022-07-01
CZKLUN 383.9585 1.6743 -0.43% -19.31% -11.88% 54,557,652.11% 2022-07-01
CZKLYD 0.20356 0.00089 -0.43% -0.44% -1.57% -2.69% 2022-07-01
CZKMAD 0.42386 0.00332 -0.78% -0.66% -0.99% 2.27% 2022-07-01
CZKMDL 0.80459 0.00330 -0.41% -1.20% -2.32% -3.50% 2022-07-01
CZKMGA 171.265 0.323 -0.19% -0.54% -1.31% -4.91% 2022-07-01
CZKMKD 2.48513 0.02017 -0.81% 0.12% -0.47% 3.27% 2022-07-01
CZKMMK 78.4763 0.3480 0.45% -0.79% -2.75% 2.76% 2022-06-30
CZKMNT 132.349 0.587 0.45% -0.31% -2.56% 0.87% 2022-06-30
CZKMOP 0.34134 0.00149 -0.44% -0.82% -2.77% -8.07% 2022-07-01
CZKMTC 0.0912 0.0016 -1.69% 29.18% 29.56% 116.57% 2022-07-01
CZKMUR 1.89213 0.04135 -2.14% 1.14% 1.41% -4.09% 2022-07-01
CZKMVR 0.65126 0.00285 -0.44% -0.78% -2.77% -9.01% 2022-07-01
CZKMWK 42.9396 0.1863 -0.43% -0.32% -2.04% 18.22% 2022-07-01
CZKTZS 98.298 0.413 -0.42% -0.81% -2.59% -8.49% 2022-07-01
CZKUAH 1.24792 0.00715 0.58% -0.76% -2.75% -1.70% 2022-07-01
CZKUGX 157.986 1.639 -1.03% -1.37% -3.66% -4.21% 2022-07-01
CZKUNI 0.0088 0.0004 4.13% 13.18% 7.48% 247.22% 2022-07-01
CZKURY 1.66730 0.00700 -0.42% -1.69% -3.76% -17.75% 2022-07-01
CZKUSC 0.0422 0.0002 -0.39% -1.00% -3.05% -9.01% 2022-07-01
CZKUSD 0.0422422 0.0001774 -0.42% -1.05% -3.05% -9.01% 2022-07-01
CZKUST 0.0423 0.0002 -0.43% -1.01% -3.00% -8.87% 2022-07-01
CZKUZS 457.479 3.237 -0.70% -0.72% -4.52% -6.87% 2022-07-01
CZKVND 984.38 2.09 -0.21% -0.51% -2.26% -7.84% 2022-07-01
CZKXAF 26.5043 0.0317 -0.12% -0.25% -0.14% 4.21% 2022-07-01
CZKXLM 0.3884 0.0008 0.21% 17.04% 27.42% 120.10% 2022-07-01
CZKXMR 0.0004 0.0000 -2.13% 12.03% 74.32% 71.77% 2022-07-01
CZKXOF 26.3628 0.1070 -0.40% -0.23% -0.02% 3.26% 2022-07-01
CZKXPF 4.80910 0.01316 -0.27% -0.12% -0.28% 3.16% 2022-07-01
CZKXRP 0.1344710 0.0006130 0.46% 14.09% 24.99% 90.36% 2022-07-01
CZKYER 10.5599 0.0429 -0.40% -0.76% -2.76% -7.84% 2022-07-01
CZKZAR 0.69125 0.00100 0.14% 1.79% 1.84% 3.29% 2022-07-01
CZKADA 0.0950 0.0005 0.56% 11.80% 28.03% 185.30% 2022-07-01
CZKNPR 5.34147 0.01825 -0.34% 0.16% -1.01% -3.55% 2022-07-01
CZKNZD 0.0684912 0.0005219 0.77% 1.30% 3.11% 3.72% 2022-07-01
CZKOMR 0.0162478 0.0000837 -0.51% -0.86% -2.85% -9.06% 2022-07-01
CZKPAB 0.0424196 0.0001881 0.45% -0.79% -2.75% -8.80% 2022-06-30
CZKPEN 0.16127 0.00053 -0.33% 1.51% 0.61% -9.70% 2022-07-01
CZKPGK 0.15139 0.00258 1.74% 1.06% -1.50% -7.30% 2022-06-30
CZKPHP 2.32711 0.00639 -0.27% 0.25% 2.16% 1.54% 2022-07-01
CZKPKR 8.67481 0.03213 0.37% -2.21% 0.50% 18.43% 2022-06-30
CZKPYG 289.350 0.711 -0.25% -1.73% -3.55% -7.45% 2022-07-01
CZKQAR 0.15464 0.00065 -0.42% -0.20% -2.20% -9.78% 2022-07-01
CZKRON 0.19970 0.00020 -0.10% -0.14% -0.12% 3.53% 2022-07-01
CZKRSD 4.73793 0.00416 -0.09% -0.22% -0.27% 2.92% 2022-07-01
CZKMYR 0.18609 0.00081 -0.44% -0.74% -2.13% -3.55% 2022-07-01
CZKMZN 2.66926 0.01166 -0.44% -0.78% -2.77% -8.51% 2022-07-01
CZKNAD 0.69101 0.00148 0.21% 1.72% 2.03% 3.19% 2022-07-01
CZKNIO 1.50821 0.00659 -0.44% -0.78% -2.75% -6.77% 2022-07-01
CZKRWF 42.7525 0.2755 -0.64% -0.89% -2.72% -8.07% 2022-07-01
CZKSCR 0.54299 0.01893 -3.37% -6.89% -3.32% -21.85% 2022-07-01
CZKSDG 23.9007 0.1004 -0.42% -0.62% 23.60% 14.14% 2022-07-01
CZKTTD 0.28557 0.00120 -0.42% -0.86% -2.43% -8.82% 2022-07-01
CZKSGD 0.0589190 0.0000358 -0.06% -0.39% -1.36% -5.75% 2022-07-01
CZKSLL 556.541 2.337 -0.42% -0.20% -1.26% 17.83% 2022-07-01
CZKSOL 0.0013 0.0000 1.53% 30.71% 23.12% -3.60% 2022-07-01
CZKSOS 24.2893 0.1020 -0.42% -0.76% -2.76% -9.00% 2022-07-01
CZKSRD 0.93647 0.00576 -0.61% 0.47% 3.33% -3.75% 2022-07-01
CZKSSP 20.7907 0.0873 -0.42% 0.40% 4.25% 155.49% 2022-07-01
CZKSTD 0.98904 0.00216 -0.22% -0.21% -0.24% 3.06% 2022-07-01
CZKSVC 0.36960 0.00155 -0.42% -0.77% -2.76% -9.00% 2022-07-01
CZKSYP 106.028 0.445 -0.42% -0.76% -2.80% -9.00% 2022-07-01
CZKSZL 0.69076 0.00055 0.08% 1.70% 1.72% 3.23% 2022-07-01
CZKTHB 1.50509 0.00768 0.51% -0.29% 1.01% 1.14% 2022-07-01
CZKTJS 0.40975 0.00172 -0.42% -8.79% -16.89% -21.95% 2022-07-01
CZKTMT 0.14743 0.00062 -0.42% -0.76% -2.76% -9.00% 2022-07-01
CZKTND 0.12984 0.00029 -0.22% -1.59% -1.13% 0.64% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.