CZKBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.2438

Cambio Giornaliero:

-0.0003 -0.13%

Annuale:

39.00%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1511		0.0007	0.44%	-32.15%	2020-10-22
BRLUSD	0.1786		0.0002	0.12%	-27.97%	2020-10-22
BRLAUD	0.2511		-0.0001	-0.04%	-30.60%	2020-10-22
BRLCAD	0.2347		0.0001	0.05%	-27.54%	2020-10-22
BRLCHF	0.1621		0.0005	0.31%	-34.00%	2020-10-22
BRLGBP	0.1366		0.0007	0.55%	-28.84%	2020-10-22
BRLJPY	18.7306		0.0650	0.35%	-30.48%	2020-10-22
BRLNZD	0.2675		-0.0010	-0.36%	-30.74%	2020-10-22
CZKEUR	0.0368		0.00005	0.13%	-5.85%	2020-10-22
CZKUSD	0.0435		-0.0001	-0.21%	-0.08%	2020-10-22
BRLINR	13.1186		-0.0070	-0.05%	-25.17%	2020-10-22
CZKAUD	0.0611		-0.0002	-0.39%	-3.74%	2020-10-22
CZKCAD	0.0571		-0.0002	-0.30%	0.50%	2020-10-22
CZKCHF	0.0394		-0.00002	-0.04%	-8.46%	2020-10-22
CZKGBP	0.0332		0.0001	0.21%	-1.29%	2020-10-22
CZKJPY	4.5573		-0.00001	-0.0001%	-3.58%	2020-10-22
CZKNZD	0.0651		-0.0005	-0.70%	-3.94%	2020-10-22
BRLCNY	1.1913		0.0062	0.52%	-31.94%	2020-10-22
CZKBRL	0.2438		-0.0003	-0.13%	39.00%	2020-10-22
CZKCNY	0.2899		0.0005	0.17%	-5.60%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18170	0.0036	-0.31%
GBPUSD	1.30748	0.0055	-0.42%
AUDUSD	0.71092	0.0008	0.11%
NZDUSD	0.66717	0.0027	0.40%
USDJPY	104.88	0.2300	0.22%
USDCNY	6.67130	0.0267	0.40%
USDCHF	0.90727	0.0014	0.16%
USDCAD	1.31453	0.0010	-0.07%
USDMXN	21.0305	0.1361	-0.64%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.6013	0.0053	-0.09%
USDRUB	76.5907	0.1774	-0.23%
DXY	92.967	0.3560	0.38%
BTCUSD	13,062.18	260	2.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,357	146	0.52%
S&P 500	3,456	20	0.59%
NASDAQ 100	11,654	11	-0.10%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,578	21	0.16%
CAC 40	4,863	9	0.18%
FTSE MIB	19,067	19	-0.10%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,283	52	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	115.58	1.29	-1.10%
Tesla	430.52	7.88	1.86%
Microsoft	214.56	0.24	-0.11%
Amazon	3,160.88	23.08	-0.72%
Alphabet	1,607.03	21.64	1.36%
Facebook	277.58	1.11	-0.40%
Alibaba	306.23	1.85	-0.60%
Visa	197.83	0.57	-0.29%
JPMorgan Chase	102.80	3.44	3.46%
Intel	53.90	0.41	0.77%
Johnson & Johnson	145.24	1.34	0.93%
Procter & Gamble	142.10	1.12	-0.78%
Exxon Mobil	34.68	1.52	4.58%
3M	170.25	1.08	0.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4700	0.74	1.77%
Natural gas	2.9950	0.03	-0.93%
Gasoline	1.1588	0.02	1.62%
Heating oil	1.1594	0.02	1.71%
Gold	1,904.30	20.19	-1.05%
Silver	24.663	0.41	-1.62%
Copper	3.1470	0.05	-1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.032	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]