CZKJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.8266

Cambio Giornaliero:

-0.0137 -0.28%

Annuale:

5.80%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	125.9740		-0.4770	-0.38%	6.84%	2020-08-14
AUDJPY	76.2800		-0.2420	-0.32%	6.12%	2020-08-14
CADJPY	80.5720		-0.3580	-0.44%	1.11%	2020-08-14
CHFJPY	117.1360		-0.4800	-0.41%	7.82%	2020-08-14
GBPJPY	139.7580		-0.1003	-0.07%	9.00%	2020-08-14
NZDJPY	69.7300		-0.3371	-0.48%	1.93%	2020-08-14
BRLJPY	19.8830		-0.0417	-0.21%	-25.22%	2020-08-14
CNYJPY	15.3527		-0.0470	-0.31%	1.99%	2020-08-14
EURCZK	26.1105		-0.0124	-0.05%	1.08%	2020-08-14
INRJPY	1.4239		-0.0061	-0.43%	-3.66%	2020-08-14
USDCZK	22.1084		0.0074	0.03%	-4.95%	2020-08-14
AUDCZK	15.8089		0.0007	0.005%	0.32%	2020-08-14
CZKCAD	0.0599		0.0001	0.14%	4.68%	2020-08-14
CZKCHF	0.0412		0.00003	0.08%	-1.88%	2020-08-14
CZKJPY	4.8266		-0.0137	-0.28%	5.80%	2020-08-14
GBPCZK	28.9607		0.0663	0.23%	3.04%	2020-08-14
NZDCZK	14.4483		-0.0274	-0.19%	-3.65%	2020-08-14
CZKBRL	0.2424		-0.0006	-0.23%	41.25%	2020-08-14
CZKCNY	0.3144		0.0001	0.02%	3.74%	2020-08-14
USDJPY	106.6630		-0.3130	-0.29%	0.52%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18134	0.0006	-0.05%
GBPUSD	1.31080	0.0034	0.26%
AUDUSD	0.71522	0.0001	-0.01%
NZDUSD	0.65390	0.0011	-0.16%
USDJPY	106.66	0.3150	-0.29%
USDCNY	6.94679	0.0002	0.00%
USDCHF	0.91045	0.0009	0.10%
USDCAD	1.32351	0.0016	0.12%
USDMXN	22.1712	0.0090	0.04%
USDINR	74.8920	0.0810	0.11%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2638	0.2977	0.41%
DXY	93.204	0.1307	-0.14%
BTCUSD	11,770.98	22	-0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,826	71	-0.25%
S&P 500	3,375	2	0.05%
NASDAQ 100	11,213	36	0.32%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,088	98	-1.58%
DAX	12,862	132	-1.01%
CAC 40	4,955	88	-1.74%
FTSE MIB	19,975	282	-1.39%
IBEX 35	7,124	137	-1.89%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,066	14	-0.46%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2300	0.01	-0.02%
Brent	44.9500	0.01	-0.02%
Natural gas	2.2000	0.02	1.10%
Gasoline	1.2490	0.00	0.34%
Heating oil	1.2423	0.01	-0.42%
Gold	1,948.30	11.55	-0.59%
Silver	26.738	0.88	-3.17%
Copper	2.8315	0.04	1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	12.75	-1.41%
Wheat	497.2500	1.75	0.35%
Cotton	62.55	0.12	0.19%
Coffee	118.40	2.20	1.89%
Rice	11.7300	0.03	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.008	-0.02%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.001	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Brazil	7.00	0.050	0.12%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.01%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.01%
[+]