CZKJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.4563

Cambio Giornaliero:

-0.0080 -0.18%

Annuale:

-5.60%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	121.8870		-0.2020	-0.17%	1.16%	2020-10-30
AUDJPY	73.3090		-0.2740	-0.37%	-1.51%	2020-10-30
CADJPY	78.2520		-0.2580	-0.33%	-4.58%	2020-10-30
CHFJPY	114.0600		-0.1570	-0.14%	4.19%	2020-10-30
GBPJPY	134.7830		-0.4111	-0.30%	-3.57%	2020-10-30
NZDJPY	69.0590		-0.2543	-0.37%	-0.28%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.5812		-0.0121	-0.08%	1.61%	2020-10-30
EURCZK	27.3589		0.0098	0.04%	7.24%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
USDCZK	23.4230		0.0024	0.01%	2.36%	2020-10-30
AUDCZK	16.4591		-0.0215	-0.13%	4.35%	2020-10-30
CZKCAD	0.0569		0.00004	0.07%	-1.05%	2020-10-30
CZKCHF	0.0391		-0.00004	-0.09%	-9.40%	2020-10-30
CZKJPY	4.4563		-0.0080	-0.18%	-5.60%	2020-10-30
GBPCZK	30.2617		-0.0218	-0.07%	2.20%	2020-10-30
NZDCZK	15.5057		-0.0205	-0.13%	5.70%	2020-10-30
CZKBRL	0.2465		-0.0002	-0.10%	40.40%	2020-10-30
CZKCNY	0.2859		-0.0004	-0.13%	-7.13%	2020-10-30
USDJPY	104.3540		-0.2020	-0.19%	-3.39%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16796	0.0003	0.02%
GBPUSD	1.29172	0.0013	-0.10%
AUDUSD	0.70252	0.0012	-0.16%
NZDUSD	0.66197	0.0010	-0.14%
USDJPY	104.36	0.1950	-0.19%
USDCNY	6.69813	0.0071	-0.11%
USDCHF	0.91474	0.0007	-0.07%
USDCAD	1.33313	0.0013	0.10%
USDMXN	21.4133	0.0535	0.25%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.3355	0.4931	0.63%
DXY	93.881	0.0736	-0.08%
BTCUSD	13,210.00	258	-1.92%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,202	457	-1.71%
S&P 500	3,257	53	-1.60%
NASDAQ 100	11,112	239	-2.10%
NIKKEI 225	23,030	302	-1.30%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,618	254	-1.42%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,403	347	-0.87%
MOEX	2,684	26	-0.94%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.8500	0.32	-0.88%
Brent	37.2400	0.41	-1.09%
Natural gas	3.3090	0.01	0.24%
Gasoline	1.0381	0.01	-1.27%
Heating oil	1.0795	0.01	-0.82%
Gold	1,872.15	5.02	0.27%
Silver	23.263	0.01	-0.05%
Copper	3.0435	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	1.75	0.17%
Wheat	605.7500	2.00	0.33%
Cotton	69.69	0.13	-0.19%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.00%
Norway	0.69	0.002	0.00%
France	-0.35	0.001	-0.03%
Sweden	-0.06	0.005	-0.01%
[+]