Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
DKKJPY 24.1385 0.0054 0.02% 1.24% -2.76% -2.03% 3.36% 2026-09-22
DKKCNY 1.02724 0.00083 0.08% -0.89% -2.06% -6.33% -8.67% 2026-09-22
DKKCHF 0.12594 0.00001 0.01% -0.27% 0.59% 1.05% 0.53% 2026-09-22
DKKCAD 0.21519 0.00005 -0.02% 0.20% -0.38% -0.22% -1.54% 2026-09-22
DKKMXN 2.64232 0.00136 0.05% -0.20% -0.09% -6.71% -8.95% 2026-09-22
DKKINR 14.7253 0.0219 -0.15% -0.73% -1.31% 4.24% 6.11% 2026-09-21
DKKBRL 0.78994 0.00005 -0.01% -0.60% -2.29% -8.91% -5.84% 2026-09-21
DKKRUB 12.9197 0.0166 -0.13% -1.02% -2.65% 4.37% -1.77% 2026-09-21
DKKKRW 210.864 2.084 -0.98% 1.30% -2.78% -6.88% -4.19% 2026-09-21
DKKIDR 2738.97 2.22 0.08% 0.26% -1.49% 4.38% 4.47% 2026-09-21
DKKTRY 7.49592 0.00453 0.06% -0.50% 0.13% 11.03% 15.09% 2026-09-21
DKKSAR 0.57688 0.00027 -0.05% -1.15% -1.66% -2.16% -2.35% 2026-09-21
DKKSEK 1.50914 0.00049 -0.03% 0.26% 2.35% 4.15% 2.43% 2026-09-21
DKKNGN 204.3362 0.2664 -0.13% -0.73% -3.12% -10.08% -13.21% 2026-09-21
DKKPLN 0.58235 0.00128 -0.22% 0.68% 0.88% 3.09% 2.08% 2026-09-21
DKKARS 232.6348 0.0459 -0.02% -0.63% -0.53% 1.98% 0.12% 2026-09-21
DKKNOK 1.44706 0.00120 -0.08% 0.37% -0.36% -8.75% -7.64% 2026-09-22
DKKTWD 4.87450 0.00790 -0.16% -0.72% -2.04% -1.08% 2.36% 2026-09-21
DKKIRR 211190.68 166.97 0.08% -0.98% -1.64% 3,095.15% 3,088.40% 2026-09-18
DKKAED 0.56412 0.00018 -0.03% -1.01% -1.67% -2.29% -2.49% 2026-09-21
DKKCOP 488.168 1.066 -0.22% 1.76% 2.37% -17.62% -20.38% 2026-09-21
DKKCRC 68.7146 0.0122 -0.02% -1.68% -1.70% -12.13% -13.46% 2026-09-21
DKKCUC 3.68665 0.00066 -0.02% -1.00% -1.66% -2.28% -2.48% 2026-09-21
DKKCVE 14.7776 0.0059 -0.04% -0.01% -0.27% -0.41% -0.23% 2026-09-21
DKKCZK 3.25809 0.00397 0.12% 0.55% 0.79% 0.73% 0.87% 2026-09-21
DKKDAI 0.15 0.00 0.00% -0.73% -1.71% -2.47% -3.05% 2026-09-22
DKKDJF 27.3550 0.0049 -0.02% -1.00% -1.66% -2.28% -2.48% 2026-09-21
DKKDOP 9.06026 0.00745 -0.08% -1.28% -1.59% -8.64% -7.02% 2026-09-21
DKKDOT 0.132 0.004 3.41% -14.56% -24.25% 49.52% 235.89% 2026-09-22
DKKDZD 20.5476 0.0035 -0.02% -0.64% -0.98% 0.89% 0.67% 2026-09-21
DKKEGP 7.97392 0.03522 -0.44% 0.06% 0.79% 6.35% 5.09% 2026-09-21
DKKERN 2.30416 0.00041 -0.02% -1.00% -1.66% -2.28% -2.48% 2026-09-21
DKKETB 25.07409 0.29749 1.20% 0.11% -0.61% 2.66% 10.39% 2026-09-21
DKKETH 0.0000562320 0.0000009712 1.76% -8.47% -10.59% 6.15% 49.46% 2026-09-22
DKKEUR 0.13377 0.00001 0.01% 0.01% 0.00% -0.08% -0.14% 2026-09-22
DKKFJD 0.34385 0.00333 0.98% -0.47% 0.09% -3.81% -3.09% 2026-09-21
DKKGBP 0.11469 0.00005 -0.04% 0.22% 0.19% -1.80% -1.97% 2026-09-22
DKKGEL 0.39923 0.00008 -0.02% -1.08% -1.93% -5.79% -7.23% 2026-09-21
DKKGHS 1.76840 0.00078 -0.04% -0.56% 2.28% 7.10% -8.26% 2026-09-21
DKKGMD 11.41148 0.01150 -0.10% -1.22% -2.20% -1.68% -1.30% 2026-09-21
DKKGNF 1350.36 0.27 -0.02% -1.01% -1.61% -1.80% -1.18% 2026-09-21
DKKGTQ 1.17241 0.00023 -0.02% -1.06% -1.64% -2.76% -2.83% 2026-09-21
DKKGYD 32.1411 0.0254 0.08% -0.94% -1.64% -2.30% -2.51% 2026-09-18
DKKHKD 1.20334 0.00018 0.02% -0.69% -1.58% -1.64% -2.03% 2026-09-22
DKKHNL 4.12351 0.00082 -0.02% -0.99% -1.71% -0.49% -0.19% 2026-09-21
DKKHTG 20.0629 0.0175 -0.09% -1.07% -1.80% -2.47% -2.77% 2026-09-21
DKKHUF 48.4798 0.2787 -0.57% -0.44% -0.34% -5.80% -6.03% 2026-09-21
DKKAFN 9.9844 0.0671 0.68% -0.08% -1.65% -3.86% -5.79% 2026-09-21
DKKALG 1.39 0.03 2.25% -12.92% -18.55% -2.01% 87.95% 2026-09-22
DKKALL 12.2386 0.0402 -0.33% -0.50% -1.26% -5.37% -5.82% 2026-09-21
DKKAMD 55.7221 0.1160 -0.21% -1.15% -2.26% -7.04% -7.60% 2026-09-21
DKKAOA 141.2715 0.0293 -0.02% -0.99% -1.64% -2.20% -2.81% 2026-09-21
DKKBSD 0.15350 0.00013 -0.09% -1.07% -1.73% -2.34% -2.55% 2026-09-21
DKKBTC 0.00000179758 0.00000002645 1.49% -9.05% -9.09% 0.06% 28.18% 2026-09-22
DKKBWP 2.08474 0.00321 -0.15% -0.13% -1.20% -5.51% -6.57% 2026-09-21
DKKBYR 0.46435 0.00136 -0.29% -0.81% -2.27% 0.56% -12.89% 2026-09-21
DKKATM 0.087 0.002 2.64% -11.14% -15.55% 6.43% 128.35% 2026-09-22
DKKAUD 0.21554 0.00010 0.05% -0.38% -1.23% -8.50% -10.00% 2026-09-22
DKKAVX 0.014 0.001 4.82% -29.90% -30.85% 12.07% 206.19% 2026-09-22
DKKAZN 0.26114 0.00005 -0.02% -1.00% -1.66% -2.28% -2.48% 2026-09-21
DKKBCH 0.001 0.000 0.87% -16.35% 0.50% 120.57% 107.95% 2026-09-22
DKKBDT 18.8478 0.0189 -0.10% -1.67% -0.22% -1.95% -1.95% 2026-09-21
DKKBHD 0.0578835 0.0000380 -0.07% -1.06% -1.71% -2.31% -2.54% 2026-09-21
DKKBIF 461.369 1.167 0.25% -0.47% -1.24% -0.79% -1.87% 2026-09-21
DKKBNB 0.000 0.000 1.52% -9.08% -12.34% 7.27% 22.15% 2026-09-22
DKKBND 0.19593 0.00013 -0.06% -0.35% -1.33% -3.07% -3.19% 2026-09-21
DKKBOB 1.50821 0.00051 -0.03% -19.34% -16.30% 38.56% 38.26% 2026-09-21
DKKISK 18.6172 0.0022 -0.01% -0.30% -2.12% -5.49% -2.92% 2026-09-21
DKKJMD 24.2394 0.0245 0.10% -1.01% -1.92% -2.96% -3.84% 2026-09-21
DKKJOD 0.10891 0.00002 -0.02% -1.00% -1.66% -2.28% -2.48% 2026-09-21
DKKKES 19.8845 0.0117 -0.06% -0.96% -1.70% -1.94% -2.30% 2026-09-21
DKKKGS 13.4330 0.0027 -0.02% -1.00% -1.66% -2.27% -2.51% 2026-09-21
DKKKHR 622.117 0.577 -0.09% -1.12% -1.49% -1.28% -1.44% 2026-09-21
DKKKMF 65.7439 0.3281 -0.50% -0.26% -0.65% -0.44% -0.68% 2026-09-21
DKKILS 0.46329 0.00250 -0.54% -1.51% -0.36% -7.52% -11.41% 2026-09-21
DKKIQD 201.096 0.172 -0.09% -1.07% -1.73% -2.34% -2.55% 2026-09-21
DKKCDF 354.879 0.063 -0.02% -0.94% -0.90% -1.09% -21.09% 2026-09-21
DKKCLP 147.515 0.106 0.07% 0.93% 2.46% 4.25% -1.94% 2026-09-21
DKKKYD 0.12714 0.00010 0.08% -1.09% -0.77% -2.69% -3.17% 2026-09-18
DKKKZT 68.8429 0.1760 0.26% -1.58% -4.43% -13.68% -19.26% 2026-09-21
DKKLAK 3440.16 1.56 -0.05% -0.90% -2.24% 1.23% 0.84% 2026-09-21
DKKLBP 13752.060 6.215 -0.05% -1.03% -1.69% -2.30% -2.51% 2026-09-21
DKKLKR 50.7891 0.0834 -0.16% -0.39% -1.77% 4.27% 6.60% 2026-09-21
DKKLNK 0.012 0.000 2.09% -11.35% -11.44% -7.77% 62.96% 2026-09-22
DKKLRD 26.4257 0.0209 0.08% -2.12% -5.18% -5.07% -6.01% 2026-09-18
DKKLSL 2.49765 0.00038 -0.02% -0.01% -0.68% -4.01% -8.61% 2026-09-21
DKKLTC 0.00252021 0.00004915 1.99% -13.32% -16.69% 23.10% 68.63% 2026-09-22
DKKLUN 3068.1 512.2 20.04% -0.70% 17.98% -2.41% -3.10% 2026-09-22
DKKLYD 0.97821 0.00238 0.24% -0.33% -1.63% 14.91% 15.14% 2026-09-21
DKKMAD 1.46514 0.00301 0.21% 0.39% 0.41% 2.28% 3.02% 2026-09-21
DKKMDL 2.69805 0.00939 0.35% 0.92% 0.83% 2.54% 3.81% 2026-09-21
DKKMGA 670.295 3.464 -0.51% -0.63% -0.33% -7.09% -4.76% 2026-09-21
DKKMKD 8.23240 0.02948 -0.36% 0.02% -0.56% -0.04% -0.18% 2026-09-21
DKKMMK 321.672 0.254 0.08% -1.09% -0.77% -2.26% -2.73% 2026-09-18
DKKMNT 552.821 0.122 -0.02% -1.01% -1.64% -1.21% -2.46% 2026-09-21
DKKMOP 1.24189 0.00012 0.01% -0.94% -1.58% -1.52% -1.59% 2026-09-21
DKKMTC 1.39 0.04 -2.64% -12.54% -26.95% -10.82% 121.29% 2026-09-21
DKKMUR 7.32076 0.01221 0.17% 0.45% -0.24% 0.70% 2.48% 2026-09-21
DKKMVR 2.37472 0.00053 -0.02% -1.01% -1.66% -2.28% -2.49% 2026-09-21
DKKMWK 266.351 0.007 0.00% -1.01% -1.65% -2.26% -2.47% 2026-09-21
DKKTZS 405.517 1.240 -0.30% -1.19% -1.85% 4.87% 4.02% 2026-09-21
DKKUAH 6.87509 0.00020 0.00% -0.54% -1.65% 3.28% 5.30% 2026-09-21
DKKUGX 603.550 2.699 -0.45% 0.55% 3.58% 5.98% 9.37% 2026-09-21
DKKUNI 0.017 0.000 0.33% -27.81% -52.67% -38.89% -11.08% 2026-09-22
DKKURY 6.17057 0.00260 -0.04% -1.26% -1.44% 0.52% -1.83% 2026-09-21
DKKUSC 0.15 0.00 0.05% -0.68% -1.65% -2.42% -2.95% 2026-09-22
DKKUSD 0.15341 0.00005 0.03% -0.70% -1.68% -2.41% -2.96% 2026-09-22
DKKUST 0.15 0.00 0.04% -0.68% -1.67% -2.53% -2.87% 2026-09-22
DKKUZS 1816.66 2.35 -0.13% -0.49% -1.40% -3.72% -6.62% 2026-09-21
DKKVND 3997.18 0.78 -0.02% -0.62% -2.26% -3.31% -3.82% 2026-09-21
DKKXAF 87.7443 1.1045 -1.24% -1.73% -0.31% 0.00% -1.58% 2026-09-21
DKKXLM 0.72 0.01 1.82% -10.28% -10.25% -7.50% 68.87% 2026-09-22
DKKXMR 0.000 0.000 3.26% -10.88% -24.22% -26.06% -50.97% 2026-09-22
DKKXOF 87.7440 0.0216 -0.02% 0.09% -0.71% -0.14% 0.28% 2026-09-21
DKKXPF 15.9528 0.0317 -0.20% -0.20% -0.20% -0.24% -0.44% 2026-09-21
DKKXRP 0.10134 0.00148 1.48% -6.76% -3.89% 18.59% 82.88% 2026-09-22
DKKYER 36.3352 0.0063 -0.02% -1.19% -1.88% -3.02% -3.69% 2026-09-21
DKKZAR 2.49772 0.00063 -0.03% -0.04% -0.60% -4.06% -8.59% 2026-09-21
DKKZIG 4.09 0.00 -0.08% -1.08% -1.75% -0.23% -2.25% 2026-09-21
DKKZMW 3.00 0.02 -0.75% 0.16% 2.50% -13.78% -19.46% 2026-09-21
DKKADA 0.63 0.00 0.65% -15.03% -10.69% 33.26% 228.62% 2026-09-22
DKKNPR 23.5300 0.0381 -0.16% -0.81% -1.68% 4.10% 5.98% 2026-09-21
DKKNZD 0.26740 0.00094 -0.35% 0.03% 2.11% -2.08% -0.74% 2026-09-22
DKKOMR 0.0591375 0.0000622 0.11% -0.88% -1.63% -2.22% -2.43% 2026-09-21
DKKPAB 0.15371 0.00007 0.05% -0.94% -1.60% -2.21% -2.42% 2026-09-21
DKKPEN 0.51840 0.00020 -0.04% -0.40% -1.45% -1.94% -5.93% 2026-09-21
DKKPGK 0.68394 0.01067 -1.54% -2.35% -2.64% 2.15% 3.87% 2026-09-21
DKKPHP 9.64625 0.01573 -0.16% -0.72% -0.02% 4.16% 7.33% 2026-09-21
DKKPKR 42.5578 0.0420 -0.10% -1.02% -1.84% -3.39% -4.83% 2026-09-21
DKKPYG 914.02 0.38 -0.04% -2.06% -2.82% -11.43% -18.51% 2026-09-21
DKKQAR 0.56132 0.00140 0.25% -0.76% -1.38% -2.30% -2.23% 2026-09-21
DKKRON 0.70420 0.00017 0.02% 0.19% 0.33% 3.24% 3.45% 2026-09-21
DKKRSD 15.6917 0.0102 -0.07% -0.02% 0.02% -0.08% -0.13% 2026-09-21
DKKMYR 0.62635 0.00106 -0.17% -0.83% -1.20% -1.81% -5.48% 2026-09-21
DKKMZN 9.81376 0.04546 0.47% -0.55% -1.17% -1.86% -2.52% 2026-09-21
DKKNAD 2.49780 0.00023 -0.01% -0.10% -0.67% -4.02% -8.60% 2026-09-21
DKKNIO 5.65153 0.00234 -0.04% -1.02% -1.68% -2.30% -2.50% 2026-09-21
DKKRWF 225.904 0.384 -0.17% -1.09% -1.61% -1.33% -1.14% 2026-09-21
DKKSCR 2.12935 0.02676 -1.24% -0.32% -7.95% -11.11% -7.78% 2026-09-21
DKKSDG 92.3935 0.1768 0.19% -0.79% -1.45% -2.05% -2.27% 2026-09-21
DKKTTD 1.04350 0.00044 -0.04% -0.96% -1.43% -2.33% -2.32% 2026-09-21
DKKSGD 0.19567 0.00005 -0.02% -0.29% -1.30% -3.22% -3.44% 2026-09-22
DKKSLL 3704.98 3.33 0.09% -1.18% -1.44% 1.75% 1.70% 2026-09-18
DKKSOL 0.001 0.000 1.84% -12.79% -16.92% 4.05% 83.28% 2026-09-22
DKKSOS 87.7638 0.0403 -0.05% -1.03% -1.69% -2.13% -2.51% 2026-09-21
DKKSRD 5.81450 0.01921 0.33% -0.97% -1.50% -3.43% -5.79% 2026-09-18
DKKSSP 864.6115 7.8718 0.92% 0.14% 0.96% 22.60% 21.93% 2026-09-18
DKKSTD 3.31060 0.00002 0.00% -0.01% 0.00% -0.04% -0.24% 2026-09-21
DKKSVC 1.34368 0.00139 -0.10% -1.08% -1.74% -2.36% -2.56% 2026-09-21
DKKSYP 18.740 0.004 -0.02% -1.02% -1.68% 7.79% -8.52% 2026-09-21
DKKSZL 2.49848 0.00487 -0.19% -0.07% -0.66% -4.13% -8.46% 2026-09-21
DKKTHB 5.10998 0.00923 -0.18% -0.38% -0.60% 3.20% 1.85% 2026-09-21
DKKTJS 1.41668 0.00063 -0.04% -1.29% -1.79% -2.41% -4.07% 2026-09-21
DKKTMT 0.53915 0.00142 0.26% -0.72% -1.38% -1.99% -2.19% 2026-09-21
DKKTND 0.45218 0.00265 0.59% 0.37% -0.17% -0.30% -1.08% 2026-09-21