Croci Prezzo Giorno % Settimanale Mensile YoY Data
DKKJPY 18.6769 0.0057 -0.03% -3.29% 0.17% 6.99% 2022-09-27
DKKCNY 0.92847 0.00128 -0.14% -1.51% 0.76% -8.83% 2022-09-26
DKKCHF 0.12779 0.00055 -0.43% -1.73% -1.85% -12.25% 2022-09-27
DKKCAD 0.17722 0.00024 -0.13% -0.77% 1.31% -10.77% 2022-09-27
DKKMXN 2.63161 0.00411 -0.16% -1.95% -2.15% -16.76% 2022-09-27
DKKINR 10.5784 0.0122 -0.11% -1.44% -1.07% -9.04% 2022-09-26
DKKBRL 0.68149 0.00406 -0.59% -3.68% -0.52% -18.92% 2022-09-26
DKKRUB 7.4926 0.0792 1.07% -6.51% -6.51% -34.50% 2022-09-26
DKKKRW 185.322 0.057 0.03% -0.64% 3.14% -0.30% 2022-09-26
DKKIDR 1958.92 0.83 -0.04% -2.72% -1.54% -12.79% 2022-09-26
DKKTRY 2.38970 0.00828 -0.35% -2.82% -1.70% 70.82% 2022-09-26
DKKSAR 0.48699 0.00337 -0.69% -3.74% -3.30% -17.60% 2022-09-26
DKKSEK 1.46944 0.00303 -0.21% 1.64% 3.37% 7.73% 2022-09-26
DKKNGN 56.3406 0.2854 0.51% -2.35% -0.17% -13.00% 2022-09-26
DKKPLN 0.64031 0.00079 0.12% 1.04% -0.06% 3.41% 2022-09-26
DKKARS 18.9575 0.2487 -1.29% -1.56% 3.26% 22.06% 2022-09-23
DKKNOK 1.39130 0.00468 -0.34% 1.09% 6.27% 2.88% 2022-09-27
DKKTWD 4.12417 0.02121 -0.51% -2.14% 1.78% -5.63% 2022-09-26
DKKIRR 5474.52 82.13 -1.48% -3.09% -2.77% -17.48% 2022-09-23
DKKAED 0.47581 0.00289 -0.60% -3.81% -3.34% -17.78% 2022-09-26
DKKCOP 574.101 3.674 -0.64% -3.78% -2.74% -4.92% 2022-09-26
DKKCRC 81.8191 0.5236 -0.64% -3.12% -3.69% -16.66% 2022-09-26
DKKCUC 3.12830 0.04693 -1.48% -3.09% -2.77% -17.48% 2022-09-23
DKKCVE 14.8232 0.0055 0.04% -0.01% -0.01% 0.01% 2022-09-26
DKKCZK 3.31409 0.00513 0.16% 0.56% 0.07% -3.03% 2022-09-26
DKKDAI 0.1295 0.0002 0.13% -3.95% -3.68% -17.65% 2022-09-27
DKKDJF 22.9893 0.1471 -0.64% -3.84% -3.36% -17.80% 2022-09-26
DKKDOP 6.91361 0.01427 -0.21% -3.52% -2.69% -22.11% 2022-09-26
DKKDOT 0.0193 0.0005 -2.34% -8.21% 4.79% 240.67% 2022-09-27
DKKDZD 18.1900 0.0963 -0.53% -3.61% -3.36% -15.24% 2022-09-26
DKKEGP 2.51781 0.01872 -0.74% -3.50% -1.88% 1.86% 2022-09-26
DKKERN 1.94275 0.01243 -0.64% -3.84% -3.36% -17.80% 2022-09-26
DKKETB 6.80909 0.04248 -0.62% -3.77% -3.03% -6.09% 2022-09-26
DKKETH 0.0000939707 0.0000035704 -3.66% -5.37% 8.03% 74.92% 2022-09-27
DKKEUR 0.13447 0.00000 0.00% 0.01% 0.01% -0.01% 2022-09-27
DKKFJD 0.29781 0.00214 -0.71% -2.03% 0.88% -10.20% 2022-09-23
DKKGBP 0.11978 0.00116 -0.96% 1.50% 4.34% 4.37% 2022-09-27
DKKGEL 0.36264 0.00102 -0.28% -3.50% -3.02% -25.52% 2022-09-26
DKKGHS 1.29256 0.01089 -0.84% -3.55% -1.59% 38.34% 2022-09-26
DKKGMD 7.36295 0.04069 -0.55% -2.64% 0.07% -9.44% 2022-09-26
DKKGNF 1114.09 7.14 -0.64% -3.95% -3.07% -27.22% 2022-09-26
DKKGTQ 1.01411 0.00650 -0.64% -3.39% -1.99% -16.68% 2022-09-26
DKKGYD 27.1093 0.4067 -1.48% -3.09% -2.87% -17.31% 2022-09-23
DKKHKD 1.01551 0.00111 0.11% -4.02% -3.74% -17.04% 2022-09-27
DKKHNL 3.18269 0.02041 -0.64% -3.72% -2.69% -15.84% 2022-09-26
DKKHRV 1.00974 0.00101 -0.10% -0.19% 0.01% 0.13% 2022-09-26
DKKHTG 15.1201 0.0945 -0.62% -2.24% -9.04% -2.32% 2022-09-23
DKKHUF 54.6853 0.1017 0.19% 0.50% -0.56% 13.94% 2022-09-26
DKKAFN 11.4326 0.0379 -0.33% -3.78% -3.39% -17.43% 2022-09-26
DKKALG 0.3518 0.0024 -0.67% -17.16% -22.46% 274.78% 2022-09-27
DKKALL 15.5910 0.0244 -0.16% -0.13% -0.38% -4.08% 2022-09-26
DKKAMD 53.1533 0.9754 -1.80% -3.99% -1.80% -30.89% 2022-09-26
DKKAOA 54.5395 0.2058 -0.38% -4.05% -3.11% -42.41% 2022-09-26
DKKBSD 0.13035 0.00196 -1.48% -3.23% -2.75% -17.27% 2022-09-23
DKKBTC 0.00000643401 0.00000032660 -4.83% -6.80% -3.45% 72.54% 2022-09-27
DKKBWP 1.73151 0.00049 0.03% -1.40% 1.42% -2.42% 2022-09-26
DKKBYR 0.32614 0.00209 -0.64% -3.84% -3.36% -17.05% 2022-09-26
DKKATM 0.0091 0.0003 -2.91% 5.13% -23.26% 114.75% 2022-09-27
DKKAUD 0.19953 0.00033 -0.16% -0.45% 2.45% -7.64% 2022-09-27
DKKAVX 0.0072 0.0002 -2.39% -7.75% 3.50% 484.91% 2022-09-27
DKKAZN 0.21927 0.00140 -0.64% -3.84% -3.36% -17.80% 2022-09-26
DKKBCH 0.0011 0.0000 -2.56% -9.28% -3.05% 237.50% 2022-09-27
DKKBDT 13.0579 0.3156 -2.36% -6.56% 2.65% -2.64% 2022-09-26
DKKBGN 0.26296 0.00005 0.02% -0.29% 0.01% 0.02% 2022-09-26
DKKBHD 0.0488279 0.0003125 -0.64% -3.82% -3.34% -17.78% 2022-09-26
DKKBIF 262.958 1.683 -0.64% -3.81% -3.08% -15.45% 2022-09-26
DKKBIH 0.26260 0.00038 -0.14% -0.13% -0.13% -0.11% 2022-09-26
DKKBNB 0.0005 0.0000 -3.09% -8.11% -3.27% -1.41% 2022-09-27
DKKBND 0.18587 0.00063 -0.34% -1.82% -0.49% -12.83% 2022-09-26
DKKBOB 0.88849 0.00438 -0.49% -3.84% -3.36% -17.32% 2022-09-26
DKKISK 18.6567 0.0805 -0.43% -0.57% -0.99% -7.69% 2022-09-26
DKKJMD 19.6757 0.3256 -1.63% -2.47% -1.50% -15.26% 2022-09-23
DKKJOD 0.09189 0.00039 -0.43% -3.64% -3.16% -17.63% 2022-09-26
DKKKES 15.6066 0.0870 -0.55% -3.68% -2.76% -10.12% 2022-09-26
DKKKGS 10.5640 0.0677 -0.64% -3.23% -1.84% -20.94% 2022-09-26
DKKKHR 536.129 0.799 0.15% -3.03% -2.29% -16.34% 2022-09-26
DKKKMF 65.2058 0.4181 -0.64% -1.35% -1.91% -1.48% 2022-09-26
DKKILS 0.45743 0.00140 0.31% -0.79% 4.39% -9.19% 2022-09-26
DKKIQD 188.898 1.211 -0.64% -3.81% -3.37% -17.83% 2022-09-26
DKKCDF 260.199 1.665 -0.64% -3.84% -3.22% -16.64% 2022-09-26
DKKCLP 125.551 0.723 -0.57% 1.11% 1.82% 0.56% 2022-09-26
DKKKYD 0.10685 0.00069 -0.64% -3.84% -3.37% -17.80% 2022-09-26
DKKKZT 61.9071 0.8988 -1.43% -3.32% -0.45% -7.61% 2022-09-26
DKKLAK 2111.60 5.88 -0.28% -1.40% 3.18% 36.33% 2022-09-23
DKKLBP 195.011 1.250 -0.64% -3.83% -3.35% -17.79% 2022-09-26
DKKLKR 46.4960 0.2981 -0.64% -4.31% -2.82% 48.29% 2022-09-26
DKKLNK 0.0158 0.0005 -3.00% -14.30% -21.23% 131.35% 2022-09-27
DKKLRD 19.9429 0.2992 -1.48% -3.09% -1.87% -25.86% 2022-09-23
DKKLSL 2.33922 0.00016 0.01% -1.22% 3.19% -0.66% 2022-09-26
DKKLTC 0.00237680 0.00005731 -2.35% -7.87% -2.16% 119.31% 2022-09-27
DKKLUN 446.1016 29.2391 7.01% 5.90% -56.86% 18,601,244.02% 2022-09-27
DKKLYD 0.64697 0.00415 -0.64% -2.99% -1.88% -9.21% 2022-09-26
DKKMAD 1.41845 0.00290 0.20% -2.15% 0.36% 0.14% 2022-09-26
DKKMDL 2.51907 0.00079 0.03% -3.00% -2.61% -9.16% 2022-09-26
DKKMGA 538.784 2.803 -0.52% -3.14% -2.33% -13.43% 2022-09-26
DKKMKD 8.26956 0.04213 0.51% 0.17% -0.16% 0.29% 2022-09-26
DKKMMK 272.905 4.094 -1.48% -3.09% -2.77% -0.76% 2022-09-23
DKKMNT 424.927 7.037 -1.63% -1.88% 0.94% -4.57% 2022-09-23
DKKMOP 1.04713 0.00671 -0.64% -3.84% -3.33% -17.03% 2022-09-26
DKKMTC 0.1672 0.0041 -2.38% -5.01% 2.07% 15.35% 2022-09-27
DKKMUR 5.82819 0.04084 0.71% -4.69% -1.17% -13.17% 2022-09-26
DKKMVR 1.99718 0.01276 -0.63% -3.84% -3.36% -17.80% 2022-09-26
DKKMWK 131.663 0.260 -0.20% -3.46% -2.80% 3.48% 2022-09-26
DKKTZS 301.241 1.813 -0.60% -3.89% -3.41% -17.38% 2022-09-26
DKKUAH 4.73398 0.02364 -0.50% -3.71% -3.23% 12.53% 2022-09-26
DKKUGX 497.107 0.814 -0.16% -3.13% -2.52% -10.37% 2022-09-26
DKKUNI 0.0198 0.0020 -9.24% -19.71% -6.24% 182.03% 2022-09-27
DKKURY 5.25975 0.03620 -0.68% -4.64% -2.84% -21.64% 2022-09-26
DKKUSC 0.1295 0.0009 -0.68% -3.88% -3.43% -17.84% 2022-09-26
DKKUSD 0.12937 0.00014 0.11% -4.03% -3.77% -17.74% 2022-09-27
DKKUST 0.1294 0.0001 0.10% -4.01% -3.77% -17.72% 2022-09-27
DKKUZS 1427.39 9.69 -0.67% -3.22% -2.28% -14.54% 2022-09-26
DKKVND 3070.02 19.17 -0.62% -3.62% -2.22% -14.39% 2022-09-26
DKKXAF 88.1976 0.1607 0.18% -0.12% 0.01% -0.01% 2022-09-26
DKKXLM 1.1255 0.0143 -1.26% -6.56% -11.23% 89.75% 2022-09-27
DKKXMR 0.0009 0.0000 -3.80% -11.02% -3.00% 27.48% 2022-09-27
DKKXOF 87.1231 0.2151 0.25% -1.10% -0.83% -0.37% 2022-09-26
DKKXPF 15.9747 0.0278 -0.17% -0.17% -0.17% -0.13% 2022-09-26
DKKXRP 0.27300 0.00079 -0.29% -22.76% -32.42% 60.12% 2022-09-27
DKKYER 32.3572 0.2227 -0.68% -3.81% -3.42% -17.86% 2022-09-26
DKKZAR 2.33938 0.00756 0.32% -1.31% 3.11% -0.63% 2022-09-26
DKKADA 0.2835 0.0064 -2.19% -4.63% -5.08% 284.20% 2022-09-27
DKKNPR 16.9151 0.0249 0.15% -1.56% -1.16% -8.95% 2022-09-26
DKKNZD 0.22718 0.00207 -0.90% 0.46% 3.95% 1.22% 2022-09-27
DKKOMR 0.0497351 0.0004089 -0.82% -4.02% -3.59% -17.99% 2022-09-26
DKKPAB 0.13035 0.00196 -1.48% -3.09% -2.77% -17.48% 2022-09-23
DKKPEN 0.50965 0.00274 -0.53% -2.47% -1.24% -21.22% 2022-09-23
DKKPGK 0.45928 0.00699 -1.50% -3.09% -2.72% -17.19% 2022-09-23
DKKPHP 7.64600 0.01051 -0.14% -0.96% 1.76% -4.25% 2022-09-26
DKKPKR 30.4692 0.7355 -2.36% -5.05% 3.81% 14.49% 2022-09-26
DKKPYG 908.27 4.86 -0.53% -3.20% -1.50% -16.31% 2022-09-26
DKKQAR 0.47504 0.00058 0.12% -3.11% -3.58% -17.64% 2022-09-26
DKKRON 0.66404 0.00020 -0.03% 0.37% 1.65% -0.15% 2022-09-26
DKKRSD 15.7611 0.0016 -0.01% 0.05% -0.08% -0.23% 2022-09-26
DKKMYR 0.59591 0.00068 -0.11% -2.40% -0.84% -9.67% 2022-09-26
DKKMZN 8.19075 0.05231 -0.63% -3.84% -3.35% -17.75% 2022-09-26
DKKNAD 2.34040 0.00395 0.17% -1.18% 3.21% -0.63% 2022-09-26
DKKNIO 4.64713 0.02968 -0.63% -3.84% -3.36% -15.93% 2022-09-26
DKKRWF 136.788 0.828 -0.60% -3.65% -0.24% -14.17% 2022-09-26
DKKSCR 1.72409 0.10055 -5.51% -1.89% -2.79% -21.53% 2022-09-26
DKKSDG 73.2104 0.4676 -0.63% -3.81% -3.36% 5.78% 2022-09-26
DKKTTD 0.87746 0.00604 -0.68% -3.51% -3.10% -17.71% 2022-09-26
DKKSGD 0.18575 0.00006 -0.03% -2.10% -1.01% -12.79% 2022-09-27
DKKSLL 1969.59 12.58 -0.63% -0.52% 5.30% 19.05% 2022-09-26
DKKSOL 0.0038 0.0000 -1.26% -8.56% -8.87% 226.39% 2022-09-27
DKKSOS 73.1780 0.4674 -0.63% -3.84% -3.36% -19.23% 2022-09-26
DKKSRD 3.55412 0.02270 -0.63% -4.88% 8.21% 5.49% 2022-09-26
DKKSSP 80.9491 0.1194 -0.15% -5.90% -5.81% 193.06% 2022-09-26
DKKSTD 3.28692 0.00531 -0.16% -0.21% -0.21% -0.19% 2022-09-26
DKKSVC 1.13326 0.00724 -0.63% -3.84% -3.36% -17.80% 2022-09-26
DKKSYP 325.221 2.077 -0.63% -3.80% -3.36% -17.80% 2022-09-26
DKKSZL 2.33988 0.00005 0.00% -1.18% 3.25% -0.72% 2022-09-26
DKKTHB 4.90616 0.01429 0.29% -1.05% 1.40% -6.86% 2022-09-26
DKKTJS 1.27317 0.05766 -4.33% -7.57% -7.23% -28.68% 2022-09-26
DKKTMT 0.45203 0.00289 -0.63% -3.84% -3.36% -17.80% 2022-09-26
DKKTND 0.42823 0.00207 0.49% -0.57% -0.17% -2.67% 2022-09-26

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.